年初来高値 | 2,180 | 年初来安値 | 1,841 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,866 | 1,891 | 1,866 | 1,873 | +7 | +0.4 | 28,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,874 | 1,877 | 1,848 | 1,866 | +20 | +1.1 | 30,500 | |
1,880 | 1,890 | 1,844 | 1,846 | -11 | -0.6 | 40,600 | |
1,909 | 1,920 | 1,856 | 1,857 | -79 | -4.1 | 51,100 | |
1,927 | 1,943 | 1,922 | 1,936 | +9 | +0.5 | 23,400 | |
1,957 | 1,957 | 1,905 | 1,927 | -46 | -2.3 | 35,600 | |
1,950 | 1,997 | 1,934 | 1,973 | +23 | +1.2 | 37,100 | |
1,960 | 1,973 | 1,935 | 1,950 | +6 | +0.3 | 27,000 | |
1,971 | 1,985 | 1,936 | 1,944 | -16 | -0.8 | 40,300 | |
2,012 | 2,018 | 1,958 | 1,960 | -67 | -3.3 | 23,900 | |
2,043 | 2,057 | 1,988 | 2,027 | -65 | -3.1 | 57,400 | |
2,105 | 2,105 | 2,043 | 2,092 | +6 | +0.3 | 96,900 | |
2,114 | 2,170 | 2,073 | 2,086 | -5 | -0.2 | 61,100 | |
2,017 | 2,095 | 2,011 | 2,091 | +65 | +3.2 | 47,600 | |
2,072 | 2,072 | 2,017 | 2,026 | -90 | -4.3 | 68,500 | |
2,156 | 2,156 | 2,075 | 2,116 | -40 | -1.9 | 71,100 | |
2,160 | 2,174 | 2,114 | 2,156 | -4 | -0.2 | 62,400 | |
2,060 | 2,180 | 2,060 | 2,160 | +109 | +5.3 | 91,600 | |
2,064 | 2,070 | 2,021 | 2,051 | -13 | -0.6 | 47,200 | |
2,026 | 2,064 | 2,020 | 2,064 | +38 | +1.9 | 44,700 | |
2,001 | 2,043 | 1,995 | 2,026 | +7 | +0.3 | 33,400 | |
1,969 | 2,023 | 1,969 | 2,019 | +66 | +3.4 | 53,100 | |
1,946 | 1,962 | 1,931 | 1,953 | -33 | -1.7 | 55,600 | |
1,941 | 1,996 | 1,941 | 1,986 | +50 | +2.6 | 34,200 | |
1,940 | 1,941 | 1,907 | 1,936 | -14 | -0.7 | 37,900 | |
1,945 | 1,964 | 1,913 | 1,950 | +41 | +2.1 | 49,500 | |
1,933 | 1,946 | 1,894 | 1,909 | +5 | +0.3 | 32,300 | |
1,898 | 1,908 | 1,883 | 1,904 | -12 | -0.6 | 40,400 | |
1,906 | 1,940 | 1,889 | 1,916 | -3 | -0.2 | 42,000 | |
1,916 | 1,925 | 1,886 | 1,919 | -6 | -0.3 | 30,800 |