8362 福井銀行 東証1 15:00
2,326円
前日比
-31 (-1.32%)
比較される銘柄: 秋田銀愛知銀三十三FG
業績: 今期予想
銀行業
単位 100株
PER PBR 利回り 信用倍率
24.0 0.45 2.15 0.11
年初来高値: 2,878 (18/01/10)
年初来安値: 2,227 (18/03/26)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/05/22 2,353 2,353 2,321 2,326 -31 -1.3 10,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/05/21 2,371 2,371 2,337 2,357 -38 -1.6 15,500
18/05/18 2,399 2,400 2,378 2,395 +11 +0.5 9,900
18/05/17 2,400 2,400 2,368 2,384 -1 0.0 11,600
18/05/16 2,330 2,386 2,316 2,385 +48 +2.1 13,500
18/05/15 2,391 2,398 2,328 2,337 -50 -2.1 25,000
18/05/14 2,436 2,438 2,365 2,387 -62 -2.5 28,300
18/05/11 2,481 2,517 2,411 2,449 -67 -2.7 30,900
18/05/10 2,495 2,516 2,484 2,516 +21 +0.8 10,100
18/05/09 2,472 2,496 2,449 2,495 +23 +0.9 16,400
18/05/08 2,435 2,496 2,431 2,472 +38 +1.6 22,100
18/05/07 2,427 2,435 2,403 2,434 -1 0.0 8,300
18/05/02 2,424 2,438 2,402 2,435 +21 +0.9 13,800
18/05/01 2,451 2,451 2,387 2,414 -52 -2.1 22,000
18/04/27 2,525 2,525 2,441 2,466 -48 -1.9 16,000
18/04/26 2,500 2,526 2,480 2,514 +31 +1.2 13,400
18/04/25 2,485 2,491 2,464 2,483 -5 -0.2 7,000
18/04/24 2,484 2,517 2,462 2,488 +41 +1.7 26,400
18/04/23 2,454 2,481 2,441 2,447 +5 +0.2 12,500
18/04/20 2,437 2,468 2,427 2,442 -17 -0.7 17,900
18/04/19 2,467 2,490 2,444 2,459 -22 -0.9 13,200
18/04/18 2,481 2,481 2,445 2,481 +27 +1.1 15,100
18/04/17 2,491 2,491 2,449 2,454 -36 -1.4 6,600
18/04/16 2,480 2,492 2,455 2,490 +43 +1.8 13,100
18/04/13 2,415 2,467 2,407 2,447 +54 +2.3 12,000
18/04/12 2,353 2,404 2,353 2,393 +41 +1.7 10,100
18/04/11 2,354 2,364 2,316 2,352 -2 -0.1 6,300
18/04/10 2,329 2,364 2,322 2,354 +7 +0.3 6,600
18/04/09 2,332 2,353 2,323 2,347 -9 -0.4 11,900
18/04/06 2,351 2,371 2,335 2,356 -13 -0.5 12,700

日経平均