52週高値 | 2,348 | 52週安値 | 1,461 | ||
---|---|---|---|---|---|
年初来高値 | 2,348 | 年初来安値 | 1,622 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,034 | 2,041 | 2,000 | 2,014 | -19 | -0.9 | 40,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,058 | 2,072 | 2,032 | 2,033 | -47 | -2.3 | 37,600 | |
2,103 | 2,122 | 2,080 | 2,080 | -32 | -1.5 | 19,300 | |
2,095 | 2,138 | 2,086 | 2,112 | +36 | +1.7 | 18,100 | |
2,117 | 2,126 | 2,074 | 2,076 | -49 | -2.3 | 15,600 | |
2,110 | 2,135 | 2,099 | 2,125 | +5 | +0.2 | 18,100 | |
2,127 | 2,149 | 2,105 | 2,120 | -21 | -1.0 | 15,200 | |
2,126 | 2,165 | 2,126 | 2,141 | +15 | +0.7 | 16,100 | |
2,149 | 2,168 | 2,126 | 2,126 | -5 | -0.2 | 16,300 | |
2,075 | 2,139 | 2,075 | 2,131 | +15 | +0.7 | 20,600 | |
2,114 | 2,126 | 2,087 | 2,116 | +34 | +1.6 | 19,600 | |
2,086 | 2,121 | 2,080 | 2,082 | -16 | -0.8 | 32,600 | |
2,080 | 2,111 | 2,073 | 2,098 | +18 | +0.9 | 21,800 | |
2,114 | 2,120 | 2,069 | 2,080 | -42 | -2.0 | 24,500 | |
2,149 | 2,149 | 2,115 | 2,122 | -31 | -1.4 | 26,100 | |
2,188 | 2,194 | 2,150 | 2,153 | -31 | -1.4 | 53,400 | |
2,250 | 2,264 | 2,184 | 2,184 | -88 | -3.9 | 58,400 | |
2,302 | 2,310 | 2,255 | 2,272 | -38 | -1.6 | 44,200 | |
2,316 | 2,329 | 2,278 | 2,310 | -1 | -0.0 | 38,900 | |
2,322 | 2,348 | 2,295 | 2,311 | +39 | +1.7 | 67,900 | |
2,222 | 2,288 | 2,222 | 2,272 | +52 | +2.3 | 58,900 | |
2,232 | 2,246 | 2,203 | 2,220 | +12 | +0.5 | 50,400 | |
2,135 | 2,220 | 2,133 | 2,208 | +78 | +3.7 | 99,200 | |
2,142 | 2,150 | 2,117 | 2,130 | +13 | +0.6 | 54,100 | |
2,077 | 2,130 | 2,070 | 2,117 | +40 | +1.9 | 71,400 | |
2,069 | 2,090 | 2,046 | 2,077 | +12 | +0.6 | 26,000 | |
2,025 | 2,069 | 2,014 | 2,065 | +38 | +1.9 | 24,300 | |
2,027 | 2,041 | 2,014 | 2,027 | +20 | +1.0 | 14,600 | |
1,999 | 2,029 | 1,985 | 2,007 | +8 | +0.4 | 25,500 | |
1,984 | 2,018 | 1,984 | 1,999 | +15 | +0.8 | 43,200 |