52週高値 | 2,066 | 52週安値 | 1,397 | ||
---|---|---|---|---|---|
年初来高値 | 2,066 | 年初来安値 | 1,622 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,851 | 1,860 | 1,813 | 1,826 | -34 | -1.8 | 28,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,430 | 1,435 | 1,421 | 1,421 | -9 | -0.6 | 37,000 | |
1,426 | 1,435 | 1,422 | 1,430 | +4 | +0.3 | 17,100 | |
1,416 | 1,429 | 1,410 | 1,426 | +14 | +1.0 | 47,800 | |
1,415 | 1,434 | 1,408 | 1,412 | -6 | -0.4 | 35,000 | |
1,430 | 1,446 | 1,416 | 1,418 | -9 | -0.6 | 50,900 | |
1,435 | 1,435 | 1,422 | 1,427 | -20 | -1.4 | 18,800 | |
1,450 | 1,457 | 1,427 | 1,447 | +11 | +0.8 | 38,400 | |
1,422 | 1,438 | 1,422 | 1,436 | +27 | +1.9 | 35,800 | |
1,398 | 1,412 | 1,397 | 1,409 | +7 | +0.5 | 32,100 | |
1,410 | 1,418 | 1,398 | 1,402 | -12 | -0.8 | 65,900 | |
1,419 | 1,419 | 1,411 | 1,414 | -5 | -0.4 | 29,400 | |
1,425 | 1,431 | 1,417 | 1,419 | -2 | -0.1 | 29,000 | |
1,438 | 1,440 | 1,421 | 1,421 | -23 | -1.6 | 37,700 | |
1,445 | 1,454 | 1,439 | 1,444 | -3 | -0.2 | 30,700 | |
1,447 | 1,461 | 1,447 | 1,447 | -2 | -0.1 | 19,300 | |
1,465 | 1,465 | 1,445 | 1,449 | -2 | -0.1 | 32,100 | |
1,466 | 1,473 | 1,451 | 1,451 | -18 | -1.2 | 22,400 | |
1,489 | 1,489 | 1,462 | 1,469 | -22 | -1.5 | 28,400 | |
1,500 | 1,513 | 1,484 | 1,491 | -6 | -0.4 | 48,700 | |
1,485 | 1,500 | 1,468 | 1,497 | +15 | +1.0 | 35,900 | |
1,495 | 1,495 | 1,470 | 1,482 | +2 | +0.1 | 31,600 | |
1,477 | 1,495 | 1,459 | 1,480 | +17 | +1.2 | 38,500 | |
1,474 | 1,474 | 1,456 | 1,463 | -12 | -0.8 | 33,900 | |
1,460 | 1,475 | 1,456 | 1,475 | +11 | +0.8 | 21,600 | |
1,471 | 1,480 | 1,460 | 1,464 | -3 | -0.2 | 16,100 | |
1,451 | 1,467 | 1,440 | 1,467 | +18 | +1.2 | 35,100 | |
1,455 | 1,469 | 1,448 | 1,449 | -23 | -1.6 | 45,400 | |
1,483 | 1,484 | 1,464 | 1,472 | -8 | -0.5 | 38,500 | |
1,485 | 1,486 | 1,460 | 1,480 | +9 | +0.6 | 44,900 | |
1,473 | 1,487 | 1,464 | 1,471 | +10 | +0.7 | 38,600 |