52週高値 | 2,066 | 52週安値 | 1,397 | ||
---|---|---|---|---|---|
年初来高値 | 2,066 | 年初来安値 | 1,622 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,883 | 1,905 | 1,870 | 1,882 | -1 | -0.1 | 37,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,706 | 1,728 | 1,700 | 1,706 | +2 | +0.1 | 34,900 | |
1,722 | 1,731 | 1,696 | 1,704 | 0 | 0.0 | 33,300 | |
1,670 | 1,704 | 1,670 | 1,704 | +27 | +1.6 | 25,300 | |
1,705 | 1,711 | 1,675 | 1,677 | -18 | -1.1 | 26,400 | |
1,688 | 1,703 | 1,682 | 1,695 | +19 | +1.1 | 28,000 | |
1,689 | 1,689 | 1,674 | 1,676 | -15 | -0.9 | 23,200 | |
1,681 | 1,692 | 1,672 | 1,691 | +10 | +0.6 | 27,500 | |
1,699 | 1,714 | 1,680 | 1,681 | 0 | 0.0 | 35,700 | |
1,707 | 1,707 | 1,679 | 1,681 | -26 | -1.5 | 26,200 | |
1,684 | 1,708 | 1,684 | 1,707 | +25 | +1.5 | 24,500 | |
1,706 | 1,709 | 1,677 | 1,682 | -18 | -1.1 | 25,900 | |
1,685 | 1,718 | 1,685 | 1,700 | +25 | +1.5 | 42,400 | |
1,683 | 1,691 | 1,672 | 1,675 | -6 | -0.4 | 35,900 | |
1,674 | 1,686 | 1,667 | 1,681 | +17 | +1.0 | 35,100 | |
1,660 | 1,665 | 1,649 | 1,664 | +23 | +1.4 | 44,300 | |
1,641 | 1,645 | 1,622 | 1,641 | -7 | -0.4 | 33,100 | |
1,647 | 1,659 | 1,636 | 1,648 | +11 | +0.7 | 29,900 | |
1,644 | 1,652 | 1,621 | 1,637 | -7 | -0.4 | 26,500 | |
1,632 | 1,645 | 1,630 | 1,644 | +22 | +1.4 | 30,600 | |
1,619 | 1,627 | 1,613 | 1,622 | +7 | +0.4 | 24,800 | |
1,620 | 1,630 | 1,615 | 1,615 | +12 | +0.7 | 26,500 | |
1,586 | 1,603 | 1,584 | 1,603 | +30 | +1.9 | 34,900 | |
1,565 | 1,581 | 1,564 | 1,573 | +1 | +0.1 | 23,600 | |
1,575 | 1,579 | 1,564 | 1,572 | 0 | 0.0 | 28,200 | |
1,580 | 1,587 | 1,565 | 1,572 | -3 | -0.2 | 46,400 | |
1,580 | 1,583 | 1,554 | 1,575 | -5 | -0.3 | 39,900 | |
1,581 | 1,589 | 1,568 | 1,580 | 0 | 0.0 | 31,500 | |
1,623 | 1,627 | 1,579 | 1,580 | -37 | -2.3 | 43,500 | |
1,596 | 1,626 | 1,596 | 1,617 | +17 | +1.1 | 27,300 | |
1,610 | 1,611 | 1,590 | 1,600 | -6 | -0.4 | 38,000 |