52週高値 | 2,066 | 52週安値 | 1,397 | ||
---|---|---|---|---|---|
年初来高値 | 2,066 | 年初来安値 | 1,622 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,887 | 1,887 | 1,839 | 1,840 | -42 | -2.2 | 26,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,455 | 1,469 | 1,448 | 1,449 | -23 | -1.6 | 45,400 | |
1,483 | 1,484 | 1,464 | 1,472 | -8 | -0.5 | 38,500 | |
1,485 | 1,486 | 1,460 | 1,480 | +9 | +0.6 | 44,900 | |
1,473 | 1,487 | 1,464 | 1,471 | +10 | +0.7 | 38,600 | |
1,445 | 1,467 | 1,445 | 1,461 | +3 | +0.2 | 42,400 | |
1,470 | 1,471 | 1,450 | 1,458 | -23 | -1.6 | 33,500 | |
1,481 | 1,493 | 1,480 | 1,481 | 0 | 0.0 | 26,300 | |
1,493 | 1,495 | 1,480 | 1,481 | -13 | -0.9 | 21,500 | |
1,505 | 1,508 | 1,491 | 1,494 | -14 | -0.9 | 22,200 | |
1,478 | 1,520 | 1,478 | 1,508 | +11 | +0.7 | 35,900 | |
1,493 | 1,497 | 1,484 | 1,497 | -9 | -0.6 | 21,500 | |
1,489 | 1,518 | 1,487 | 1,506 | +22 | +1.5 | 33,800 | |
1,490 | 1,496 | 1,475 | 1,484 | -1 | -0.1 | 28,800 | |
1,485 | 1,490 | 1,476 | 1,485 | +6 | +0.4 | 29,800 | |
1,479 | 1,481 | 1,467 | 1,479 | -2 | -0.1 | 26,300 | |
1,485 | 1,496 | 1,478 | 1,481 | +9 | +0.6 | 24,600 | |
1,492 | 1,492 | 1,461 | 1,472 | +3 | +0.2 | 28,400 | |
1,474 | 1,485 | 1,464 | 1,469 | -5 | -0.3 | 18,400 | |
1,465 | 1,489 | 1,465 | 1,474 | +9 | +0.6 | 27,400 | |
1,473 | 1,487 | 1,462 | 1,465 | -31 | -2.1 | 38,200 | |
1,517 | 1,517 | 1,488 | 1,496 | -45 | -2.9 | 37,800 | |
1,541 | 1,553 | 1,524 | 1,541 | 0 | 0.0 | 44,300 | |
1,503 | 1,545 | 1,501 | 1,541 | +52 | +3.5 | 41,300 | |
1,476 | 1,497 | 1,469 | 1,489 | +20 | +1.4 | 48,600 | |
1,476 | 1,476 | 1,446 | 1,469 | -33 | -2.2 | 85,300 | |
1,485 | 1,510 | 1,482 | 1,502 | +20 | +1.3 | 173,000 | |
1,483 | 1,492 | 1,469 | 1,482 | +17 | +1.2 | 99,500 | |
1,489 | 1,489 | 1,452 | 1,465 | -4 | -0.3 | 74,500 | |
1,472 | 1,473 | 1,460 | 1,469 | -15 | -1.0 | 108,800 | |
1,480 | 1,488 | 1,460 | 1,484 | -11 | -0.7 | 70,700 |