52週高値 | 2,066 | 52週安値 | 1,397 | ||
---|---|---|---|---|---|
年初来高値 | 2,066 | 年初来安値 | 1,622 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,887 | 1,887 | 1,839 | 1,840 | -42 | -2.2 | 26,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,503 | 1,527 | 1,493 | 1,495 | +22 | +1.5 | 71,800 | |
1,484 | 1,510 | 1,466 | 1,473 | -27 | -1.8 | 71,500 | |
1,533 | 1,551 | 1,485 | 1,500 | -25 | -1.6 | 125,700 | |
1,533 | 1,537 | 1,510 | 1,525 | -56 | -3.5 | 105,100 | |
1,560 | 1,607 | 1,556 | 1,581 | +45 | +2.9 | 103,900 | |
1,570 | 1,570 | 1,527 | 1,536 | -83 | -5.1 | 174,300 | |
1,639 | 1,648 | 1,597 | 1,619 | -56 | -3.3 | 123,400 | |
1,732 | 1,732 | 1,672 | 1,675 | -70 | -4.0 | 113,300 | |
1,730 | 1,748 | 1,720 | 1,745 | +18 | +1.0 | 39,600 | |
1,699 | 1,730 | 1,699 | 1,727 | +22 | +1.3 | 31,900 | |
1,684 | 1,709 | 1,683 | 1,705 | +16 | +0.9 | 46,200 | |
1,708 | 1,708 | 1,681 | 1,689 | -18 | -1.1 | 53,100 | |
1,714 | 1,719 | 1,702 | 1,707 | -7 | -0.4 | 49,500 | |
1,742 | 1,746 | 1,705 | 1,714 | -28 | -1.6 | 41,300 | |
1,700 | 1,750 | 1,698 | 1,742 | +40 | +2.4 | 48,200 | |
1,740 | 1,741 | 1,700 | 1,702 | -35 | -2.0 | 42,200 | |
1,722 | 1,739 | 1,712 | 1,737 | +14 | +0.8 | 26,900 | |
1,719 | 1,759 | 1,710 | 1,723 | +16 | +0.9 | 65,800 | |
1,711 | 1,725 | 1,697 | 1,707 | -16 | -0.9 | 37,500 | |
1,695 | 1,730 | 1,695 | 1,723 | +29 | +1.7 | 30,500 | |
1,681 | 1,697 | 1,675 | 1,694 | +13 | +0.8 | 27,000 | |
1,689 | 1,703 | 1,674 | 1,681 | -23 | -1.3 | 36,800 | |
1,713 | 1,727 | 1,700 | 1,704 | 0 | 0.0 | 21,400 | |
1,719 | 1,733 | 1,701 | 1,704 | -26 | -1.5 | 30,600 | |
1,738 | 1,748 | 1,717 | 1,730 | +8 | +0.5 | 17,700 | |
1,728 | 1,750 | 1,722 | 1,722 | 0 | 0.0 | 19,800 | |
1,696 | 1,735 | 1,696 | 1,722 | +17 | +1.0 | 19,800 | |
1,690 | 1,735 | 1,674 | 1,705 | -9 | -0.5 | 44,300 | |
1,670 | 1,779 | 1,670 | 1,714 | +35 | +2.1 | 97,400 | |
1,654 | 1,689 | 1,653 | 1,679 | - | - | 27,500 |