52週高値 | 2,066 | 52週安値 | 1,397 | ||
---|---|---|---|---|---|
昨年来高値 | 2,066 | 昨年来安値 | 1,397 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,052 | 2,052 | 1,930 | 1,948 | -99 | -4.8 | 545,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,000 | 2,066 | 1,987 | 2,047 | +69 | +3.5 | 315,900 | |
1,967 | 1,995 | 1,879 | 1,978 | +18 | +0.9 | 254,500 | |
1,929 | 1,983 | 1,842 | 1,960 | +24 | +1.2 | 294,100 | |
1,815 | 1,940 | 1,788 | 1,936 | +137 | +7.6 | 193,700 | |
1,764 | 1,801 | 1,757 | 1,799 | +44 | +2.5 | 142,000 | |
1,728 | 1,763 | 1,711 | 1,755 | +33 | +1.9 | 175,100 | |
1,725 | 1,765 | 1,712 | 1,722 | +13 | +0.8 | 206,200 | |
1,720 | 1,731 | 1,695 | 1,709 | +3 | +0.2 | 131,800 | |
1,688 | 1,731 | 1,670 | 1,706 | +30 | +1.8 | 147,900 | |
1,684 | 1,714 | 1,672 | 1,676 | -6 | -0.4 | 137,100 | |
1,674 | 1,718 | 1,667 | 1,682 | +18 | +1.1 | 139,300 | |
1,641 | 1,665 | 1,622 | 1,664 | +16 | +1.0 | 77,400 | |
1,620 | 1,659 | 1,613 | 1,648 | +45 | +2.8 | 138,300 | |
1,580 | 1,603 | 1,554 | 1,603 | +23 | +1.5 | 173,000 | |
1,603 | 1,627 | 1,568 | 1,580 | -7 | -0.4 | 176,900 | |
1,565 | 1,605 | 1,547 | 1,587 | +21 | +1.3 | 200,500 | |
1,580 | 1,606 | 1,549 | 1,566 | -8 | -0.5 | 158,000 | |
1,540 | 1,580 | 1,540 | 1,574 | +30 | +1.9 | 114,800 | |
1,588 | 1,588 | 1,523 | 1,544 | -13 | -0.8 | 166,700 | |
1,656 | 1,665 | 1,517 | 1,557 | -93 | -5.6 | 249,800 | |
1,578 | 1,684 | 1,565 | 1,650 | +87 | +5.6 | 233,700 | |
1,546 | 1,564 | 1,509 | 1,563 | +15 | +1.0 | 116,200 | |
1,535 | 1,579 | 1,523 | 1,548 | +5 | +0.3 | 126,900 | |
1,567 | 1,577 | 1,535 | 1,543 | 0 | 0.0 | 106,900 | |
1,563 | 1,593 | 1,491 | 1,543 | -11 | -0.7 | 211,300 | |
1,670 | 1,674 | 1,548 | 1,554 | -109 | -6.6 | 230,900 | |
1,665 | 1,689 | 1,622 | 1,663 | -2 | -0.1 | 198,100 | |
1,597 | 1,699 | 1,596 | 1,665 | +84 | +5.3 | 263,900 | |
1,581 | 1,631 | 1,581 | 1,581 | +9 | +0.6 | 235,300 |