52週高値 | 2,066 | 52週安値 | 1,397 | ||
---|---|---|---|---|---|
年初来高値 | 2,066 | 年初来安値 | 1,622 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,880 | 1,897 | 1,858 | 1,896 | +56 | +3.0 | 39,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,541 | 1,548 | 1,527 | 1,530 | -31 | -2.0 | 29,200 | |
1,582 | 1,582 | 1,557 | 1,561 | -24 | -1.5 | 27,500 | |
1,597 | 1,607 | 1,562 | 1,585 | +17 | +1.1 | 47,100 | |
1,517 | 1,568 | 1,517 | 1,568 | +48 | +3.2 | 52,700 | |
1,500 | 1,527 | 1,500 | 1,520 | +20 | +1.3 | 14,000 | |
1,516 | 1,516 | 1,498 | 1,500 | -9 | -0.6 | 12,600 | |
1,540 | 1,540 | 1,509 | 1,509 | -18 | -1.2 | 20,000 | |
1,520 | 1,540 | 1,510 | 1,527 | +17 | +1.1 | 54,500 | |
1,499 | 1,515 | 1,494 | 1,510 | +18 | +1.2 | 54,400 | |
1,492 | 1,499 | 1,486 | 1,492 | +5 | +0.3 | 33,800 | |
1,493 | 1,496 | 1,473 | 1,487 | +11 | +0.7 | 22,900 | |
1,446 | 1,490 | 1,446 | 1,476 | +31 | +2.1 | 28,400 | |
1,458 | 1,461 | 1,439 | 1,445 | -5 | -0.3 | 30,800 | |
1,466 | 1,466 | 1,444 | 1,450 | -4 | -0.3 | 25,400 | |
1,452 | 1,465 | 1,451 | 1,454 | +3 | +0.2 | 24,000 | |
1,460 | 1,464 | 1,451 | 1,451 | -9 | -0.6 | 17,600 | |
1,478 | 1,490 | 1,459 | 1,460 | -11 | -0.7 | 41,400 | |
1,450 | 1,485 | 1,444 | 1,471 | +13 | +0.9 | 27,700 | |
1,476 | 1,479 | 1,458 | 1,458 | -8 | -0.5 | 23,200 | |
1,481 | 1,485 | 1,459 | 1,466 | -17 | -1.1 | 38,100 | |
1,456 | 1,488 | 1,456 | 1,483 | +29 | +2.0 | 50,500 | |
1,450 | 1,459 | 1,450 | 1,454 | +12 | +0.8 | 20,500 | |
1,459 | 1,459 | 1,441 | 1,442 | -4 | -0.3 | 27,300 | |
1,461 | 1,464 | 1,440 | 1,446 | -15 | -1.0 | 19,700 | |
1,430 | 1,461 | 1,430 | 1,461 | +36 | +2.5 | 34,200 | |
1,420 | 1,428 | 1,417 | 1,425 | +5 | +0.4 | 14,100 | |
1,423 | 1,432 | 1,414 | 1,420 | -10 | -0.7 | 15,600 | |
1,445 | 1,445 | 1,423 | 1,430 | -8 | -0.6 | 26,000 | |
1,437 | 1,444 | 1,433 | 1,438 | +1 | +0.1 | 30,300 | |
1,424 | 1,441 | 1,424 | 1,437 | +12 | +0.8 | 26,300 |