年初来高値 | 1,736 | 年初来安値 | 1,315 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,423 | 1,430 | 1,411 | 1,423 | -6 | -0.4 | 138,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,446 | 1,464 | 1,425 | 1,429 | +8 | +0.6 | 205,100 | |
1,423 | 1,430 | 1,415 | 1,421 | -32 | -2.2 | 228,600 | |
1,463 | 1,474 | 1,449 | 1,453 | -10 | -0.7 | 134,800 | |
1,470 | 1,481 | 1,451 | 1,463 | +14 | +1.0 | 157,300 | |
1,457 | 1,471 | 1,448 | 1,449 | -1 | -0.1 | 198,100 | |
1,506 | 1,506 | 1,442 | 1,450 | -64 | -4.2 | 225,600 | |
1,513 | 1,527 | 1,505 | 1,514 | +6 | +0.4 | 112,200 | |
1,535 | 1,541 | 1,497 | 1,508 | -43 | -2.8 | 126,500 | |
1,533 | 1,571 | 1,533 | 1,551 | +19 | +1.2 | 117,200 | |
1,549 | 1,556 | 1,512 | 1,532 | -7 | -0.5 | 119,500 | |
1,558 | 1,572 | 1,531 | 1,539 | -22 | -1.4 | 148,000 | |
1,588 | 1,590 | 1,560 | 1,561 | -43 | -2.7 | 232,500 | |
1,574 | 1,614 | 1,556 | 1,604 | -15 | -0.9 | 291,300 | |
1,655 | 1,660 | 1,601 | 1,619 | -20 | -1.2 | 559,300 | |
1,660 | 1,660 | 1,626 | 1,639 | +4 | +0.2 | 525,700 | |
1,622 | 1,656 | 1,618 | 1,635 | +29 | +1.8 | 232,900 | |
1,645 | 1,653 | 1,600 | 1,606 | -56 | -3.4 | 335,100 | |
1,709 | 1,709 | 1,659 | 1,662 | -47 | -2.8 | 370,700 | |
1,698 | 1,723 | 1,680 | 1,709 | -17 | -1.0 | 397,300 | |
1,666 | 1,736 | 1,661 | 1,726 | +79 | +4.8 | 1,450,600 | |
1,631 | 1,660 | 1,605 | 1,647 | +11 | +0.7 | 569,900 | |
1,625 | 1,636 | 1,614 | 1,636 | -1 | -0.1 | 331,400 | |
1,603 | 1,637 | 1,597 | 1,637 | -6 | -0.4 | 404,900 | |
1,600 | 1,644 | 1,599 | 1,643 | +50 | +3.1 | 326,300 | |
1,574 | 1,593 | 1,547 | 1,593 | +14 | +0.9 | 284,500 | |
1,551 | 1,583 | 1,545 | 1,579 | +27 | +1.7 | 203,700 | |
1,542 | 1,559 | 1,528 | 1,552 | +8 | +0.5 | 390,500 | |
1,526 | 1,550 | 1,519 | 1,544 | +47 | +3.1 | 449,100 | |
1,495 | 1,512 | 1,484 | 1,497 | +14 | +0.9 | 248,000 |