52週高値 | 4,830 | 52週安値 | 2,713 | ||
---|---|---|---|---|---|
年初来高値 | 4,830 | 年初来安値 | 3,395 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,260 | 4,295 | 4,210 | 4,240 | -40 | -0.9 | 196,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,375 | 4,455 | 4,270 | 4,280 | -165 | -3.7 | 275,100 | |
4,515 | 4,555 | 4,445 | 4,445 | -80 | -1.8 | 183,800 | |
4,480 | 4,525 | 4,445 | 4,525 | +105 | +2.4 | 132,300 | |
4,460 | 4,465 | 4,390 | 4,420 | -50 | -1.1 | 181,500 | |
4,535 | 4,535 | 4,425 | 4,470 | -85 | -1.9 | 132,300 | |
4,475 | 4,575 | 4,440 | 4,555 | +55 | +1.2 | 225,800 | |
4,500 | 4,540 | 4,470 | 4,500 | +15 | +0.3 | 179,900 | |
4,400 | 4,490 | 4,395 | 4,485 | +100 | +2.3 | 164,800 | |
4,350 | 4,400 | 4,325 | 4,385 | -25 | -0.6 | 237,300 | |
4,490 | 4,495 | 4,395 | 4,410 | -25 | -0.6 | 141,600 | |
4,415 | 4,435 | 4,390 | 4,435 | +15 | +0.3 | 178,900 | |
4,400 | 4,440 | 4,350 | 4,420 | +35 | +0.8 | 242,100 | |
4,410 | 4,420 | 4,325 | 4,385 | -45 | -1.0 | 229,000 | |
4,535 | 4,535 | 4,430 | 4,430 | -95 | -2.1 | 154,800 | |
4,555 | 4,555 | 4,460 | 4,525 | -15 | -0.3 | 180,300 | |
4,625 | 4,645 | 4,525 | 4,540 | -75 | -1.6 | 260,700 | |
4,550 | 4,695 | 4,550 | 4,615 | +65 | +1.4 | 374,800 | |
4,540 | 4,575 | 4,455 | 4,550 | +75 | +1.7 | 351,000 | |
4,390 | 4,485 | 4,380 | 4,475 | +105 | +2.4 | 318,400 | |
4,350 | 4,385 | 4,325 | 4,370 | +25 | +0.6 | 193,900 | |
4,315 | 4,360 | 4,305 | 4,345 | +30 | +0.7 | 246,100 | |
4,270 | 4,370 | 4,225 | 4,315 | +105 | +2.5 | 324,100 | |
4,215 | 4,230 | 4,085 | 4,210 | -20 | -0.5 | 396,600 | |
4,310 | 4,340 | 4,215 | 4,230 | -40 | -0.9 | 216,000 | |
4,370 | 4,380 | 4,260 | 4,270 | -65 | -1.5 | 207,300 | |
4,280 | 4,370 | 4,275 | 4,335 | +95 | +2.2 | 139,900 | |
4,270 | 4,300 | 4,205 | 4,240 | +5 | +0.1 | 242,900 | |
4,220 | 4,270 | 4,205 | 4,235 | +30 | +0.7 | 217,200 | |
4,105 | 4,225 | 4,085 | 4,205 | +50 | +1.2 | 377,600 |