52週高値 | 4,395 | 52週安値 | 2,118 | ||
---|---|---|---|---|---|
年初来高値 | 4,395 | 年初来安値 | 3,395 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,330 | 4,370 | 4,300 | 4,325 | +10 | +0.2 | 77,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,180 | 2,213 | 2,170 | 2,180 | -19 | -0.9 | 250,200 | |
2,238 | 2,238 | 2,191 | 2,199 | -39 | -1.7 | 113,600 | |
2,212 | 2,239 | 2,201 | 2,238 | +39 | +1.8 | 226,100 | |
2,184 | 2,226 | 2,160 | 2,199 | +41 | +1.9 | 265,500 | |
2,132 | 2,167 | 2,118 | 2,158 | +32 | +1.5 | 204,800 | |
2,156 | 2,160 | 2,118 | 2,126 | -68 | -3.1 | 220,900 | |
2,195 | 2,220 | 2,185 | 2,194 | +20 | +0.9 | 107,100 | |
2,218 | 2,231 | 2,174 | 2,174 | -42 | -1.9 | 125,100 | |
2,233 | 2,255 | 2,201 | 2,216 | -35 | -1.6 | 188,600 | |
2,225 | 2,268 | 2,213 | 2,251 | +37 | +1.7 | 212,900 | |
2,165 | 2,218 | 2,157 | 2,214 | +33 | +1.5 | 160,500 | |
2,166 | 2,214 | 2,165 | 2,181 | +38 | +1.8 | 182,200 | |
2,139 | 2,154 | 2,132 | 2,143 | +6 | +0.3 | 103,100 | |
2,149 | 2,158 | 2,128 | 2,137 | -6 | -0.3 | 171,800 | |
2,152 | 2,152 | 2,122 | 2,143 | -9 | -0.4 | 135,700 | |
2,152 | 2,175 | 2,145 | 2,152 | +1 | 0.0 | 128,000 | |
2,190 | 2,190 | 2,143 | 2,151 | -17 | -0.8 | 149,900 | |
2,154 | 2,190 | 2,144 | 2,168 | +14 | +0.6 | 187,900 | |
2,137 | 2,164 | 2,136 | 2,154 | +34 | +1.6 | 131,700 | |
2,113 | 2,150 | 2,096 | 2,120 | -33 | -1.5 | 298,400 | |
2,171 | 2,175 | 2,135 | 2,153 | -59 | -2.7 | 259,200 | |
2,196 | 2,220 | 2,173 | 2,212 | +11 | +0.5 | 225,500 | |
2,184 | 2,226 | 2,179 | 2,201 | +39 | +1.8 | 177,100 | |
2,142 | 2,180 | 2,132 | 2,162 | +26 | +1.2 | 224,500 | |
2,125 | 2,144 | 2,100 | 2,136 | -25 | -1.2 | 230,900 | |
2,162 | 2,177 | 2,146 | 2,161 | +22 | +1.0 | 296,500 | |
2,142 | 2,161 | 2,117 | 2,139 | +41 | +2.0 | 291,700 | |
2,115 | 2,120 | 2,067 | 2,098 | -7 | -0.3 | 277,000 | |
2,076 | 2,113 | 2,068 | 2,105 | -2 | -0.1 | 246,600 | |
2,081 | 2,108 | 2,064 | 2,107 | -24 | -1.1 | 144,000 |