52週高値 | 4,235 | 52週安値 | 2,118 | ||
---|---|---|---|---|---|
年初来高値 | 4,235 | 年初来安値 | 3,395 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,155 | 4,210 | 4,095 | 4,140 | -20 | -0.5 | 321,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,990 | 4,070 | 3,975 | 4,070 | +95 | +2.4 | 366,000 | |
3,915 | 3,985 | 3,885 | 3,975 | +75 | +1.9 | 219,900 | |
3,895 | 3,905 | 3,850 | 3,900 | +25 | +0.6 | 187,200 | |
3,985 | 3,985 | 3,855 | 3,875 | -125 | -3.1 | 302,400 | |
3,945 | 4,000 | 3,930 | 4,000 | +65 | +1.7 | 176,500 | |
3,885 | 3,960 | 3,865 | 3,935 | +55 | +1.4 | 374,800 | |
3,835 | 3,950 | 3,815 | 3,880 | +90 | +2.4 | 371,800 | |
3,760 | 3,860 | 3,735 | 3,790 | +45 | +1.2 | 289,400 | |
3,740 | 3,760 | 3,705 | 3,745 | +20 | +0.5 | 192,400 | |
3,730 | 3,760 | 3,710 | 3,725 | +40 | +1.1 | 156,700 | |
3,685 | 3,715 | 3,665 | 3,685 | 0 | 0.0 | 146,500 | |
3,755 | 3,755 | 3,680 | 3,685 | -75 | -2.0 | 133,000 | |
3,635 | 3,760 | 3,635 | 3,760 | +130 | +3.6 | 210,400 | |
3,600 | 3,655 | 3,595 | 3,630 | +65 | +1.8 | 159,700 | |
3,660 | 3,680 | 3,555 | 3,565 | -70 | -1.9 | 202,000 | |
3,640 | 3,660 | 3,605 | 3,635 | +5 | +0.1 | 189,500 | |
3,595 | 3,635 | 3,555 | 3,630 | +60 | +1.7 | 200,100 | |
3,595 | 3,595 | 3,510 | 3,570 | -30 | -0.8 | 187,100 | |
3,675 | 3,675 | 3,580 | 3,600 | -75 | -2.0 | 219,100 | |
3,610 | 3,690 | 3,605 | 3,675 | +70 | +1.9 | 184,500 | |
3,570 | 3,640 | 3,560 | 3,605 | -5 | -0.1 | 173,600 | |
3,575 | 3,650 | 3,555 | 3,610 | +60 | +1.7 | 253,500 | |
3,545 | 3,570 | 3,515 | 3,550 | +5 | +0.1 | 163,200 | |
3,550 | 3,565 | 3,510 | 3,545 | -30 | -0.8 | 176,500 | |
3,470 | 3,575 | 3,445 | 3,575 | +95 | +2.7 | 314,500 | |
3,510 | 3,515 | 3,480 | 3,480 | -35 | -1.0 | 222,100 | |
3,500 | 3,545 | 3,490 | 3,515 | -45 | -1.3 | 415,200 | |
3,580 | 3,630 | 3,545 | 3,560 | -50 | -1.4 | 249,400 | |
3,640 | 3,690 | 3,580 | 3,610 | 0 | 0.0 | 282,500 | |
3,460 | 3,615 | 3,455 | 3,610 | +155 | +4.5 | 398,700 |