52週高値 | 4,395 | 52週安値 | 2,118 | ||
---|---|---|---|---|---|
年初来高値 | 4,395 | 年初来安値 | 3,395 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,330 | 4,370 | 4,300 | 4,330 | +15 | +0.3 | 168,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,175 | 2,185 | 2,131 | 2,131 | +33 | +1.6 | 325,700 | |
2,092 | 2,140 | 2,080 | 2,098 | -37 | -1.7 | 244,700 | |
2,141 | 2,159 | 2,101 | 2,135 | +28 | +1.3 | 355,000 | |
2,087 | 2,142 | 2,058 | 2,107 | -56 | -2.6 | 386,300 | |
2,156 | 2,194 | 2,127 | 2,163 | +86 | +4.1 | 407,500 | |
2,146 | 2,152 | 2,067 | 2,077 | -160 | -7.2 | 592,000 | |
2,263 | 2,278 | 2,194 | 2,237 | -75 | -3.2 | 499,700 | |
2,407 | 2,430 | 2,308 | 2,312 | -133 | -5.4 | 558,500 | |
2,404 | 2,472 | 2,404 | 2,445 | +55 | +2.3 | 309,800 | |
2,375 | 2,399 | 2,366 | 2,390 | +15 | +0.6 | 164,600 | |
2,341 | 2,376 | 2,331 | 2,375 | +31 | +1.3 | 263,800 | |
2,358 | 2,369 | 2,308 | 2,344 | -23 | -1.0 | 311,500 | |
2,360 | 2,381 | 2,341 | 2,367 | -4 | -0.2 | 325,400 | |
2,448 | 2,456 | 2,353 | 2,371 | -68 | -2.8 | 342,100 | |
2,412 | 2,472 | 2,395 | 2,439 | +13 | +0.5 | 367,900 | |
2,428 | 2,429 | 2,392 | 2,426 | +3 | +0.1 | 326,900 | |
2,416 | 2,444 | 2,391 | 2,423 | +16 | +0.7 | 155,600 | |
2,438 | 2,468 | 2,376 | 2,407 | -33 | -1.4 | 310,200 | |
2,458 | 2,472 | 2,434 | 2,440 | -12 | -0.5 | 336,800 | |
2,414 | 2,455 | 2,408 | 2,452 | +39 | +1.6 | 205,500 | |
2,404 | 2,431 | 2,403 | 2,413 | +20 | +0.8 | 141,400 | |
2,361 | 2,399 | 2,360 | 2,393 | +26 | +1.1 | 148,600 | |
2,383 | 2,395 | 2,363 | 2,367 | -22 | -0.9 | 156,600 | |
2,374 | 2,395 | 2,361 | 2,389 | +15 | +0.6 | 169,400 | |
2,350 | 2,377 | 2,334 | 2,374 | +6 | +0.3 | 186,600 | |
2,350 | 2,395 | 2,340 | 2,368 | +30 | +1.3 | 378,800 | |
2,310 | 2,348 | 2,308 | 2,338 | +16 | +0.7 | 288,200 | |
2,304 | 2,342 | 2,304 | 2,322 | +23 | +1.0 | 290,700 | |
2,268 | 2,306 | 2,255 | 2,299 | +61 | +2.7 | 197,900 | |
2,228 | 2,256 | 2,212 | 2,238 | - | - | 330,900 |