52週高値 | 4,470 | 52週安値 | 2,211 | ||
---|---|---|---|---|---|
年初来高値 | 4,470 | 年初来安値 | 3,395 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,470 | 4,510 | 4,425 | 4,500 | +80 | +1.8 | 248,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,360 | 3,430 | 3,360 | 3,430 | +95 | +2.8 | 168,200 | |
3,340 | 3,365 | 3,315 | 3,335 | -25 | -0.7 | 172,100 | |
3,390 | 3,435 | 3,355 | 3,360 | -85 | -2.5 | 270,200 | |
3,445 | 3,465 | 3,390 | 3,445 | 0 | 0.0 | 284,900 | |
3,480 | 3,495 | 3,400 | 3,445 | -60 | -1.7 | 291,000 | |
3,550 | 3,585 | 3,475 | 3,505 | -60 | -1.7 | 337,000 | |
3,670 | 3,670 | 3,555 | 3,565 | -160 | -4.3 | 319,000 | |
3,750 | 3,795 | 3,695 | 3,725 | -45 | -1.2 | 237,600 | |
3,835 | 3,855 | 3,750 | 3,770 | -105 | -2.7 | 320,500 | |
3,810 | 3,875 | 3,765 | 3,875 | +110 | +2.9 | 353,100 | |
3,760 | 3,820 | 3,715 | 3,765 | +75 | +2.0 | 643,900 | |
3,550 | 3,700 | 3,540 | 3,690 | +135 | +3.8 | 406,400 | |
3,450 | 3,560 | 3,450 | 3,555 | +115 | +3.3 | 258,700 | |
3,445 | 3,465 | 3,410 | 3,440 | -40 | -1.1 | 314,900 | |
3,430 | 3,530 | 3,410 | 3,480 | +15 | +0.4 | 258,100 | |
3,495 | 3,495 | 3,420 | 3,465 | +35 | +1.0 | 283,900 | |
3,425 | 3,480 | 3,405 | 3,430 | -65 | -1.9 | 438,400 | |
3,610 | 3,660 | 3,490 | 3,495 | -135 | -3.7 | 369,500 | |
3,600 | 3,745 | 3,575 | 3,630 | +105 | +3.0 | 510,400 | |
3,450 | 3,525 | 3,440 | 3,525 | +65 | +1.9 | 213,400 | |
3,425 | 3,470 | 3,400 | 3,460 | +80 | +2.4 | 243,600 | |
3,335 | 3,405 | 3,320 | 3,380 | +45 | +1.3 | 229,500 | |
3,275 | 3,355 | 3,255 | 3,335 | +10 | +0.3 | 254,200 | |
3,315 | 3,385 | 3,295 | 3,325 | +35 | +1.1 | 247,800 | |
3,250 | 3,305 | 3,225 | 3,290 | +25 | +0.8 | 320,400 | |
3,325 | 3,360 | 3,250 | 3,265 | -95 | -2.8 | 507,000 | |
3,450 | 3,480 | 3,310 | 3,360 | -160 | -4.5 | 617,800 | |
3,650 | 3,650 | 3,470 | 3,520 | -100 | -2.8 | 488,800 | |
3,650 | 3,790 | 3,580 | 3,620 | +305 | +9.2 | 925,000 | |
3,245 | 3,340 | 3,195 | 3,315 | +95 | +3.0 | 309,700 |