52週高値 | 4,235 | 52週安値 | 2,118 | ||
---|---|---|---|---|---|
年初来高値 | 4,235 | 年初来安値 | 3,395 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,155 | 4,210 | 4,095 | 4,140 | -20 | -0.5 | 321,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,700 | 2,708 | 2,683 | 2,697 | -14 | -0.5 | 105,100 | |
2,709 | 2,722 | 2,684 | 2,711 | +22 | +0.8 | 141,300 | |
2,700 | 2,710 | 2,675 | 2,689 | -23 | -0.8 | 200,800 | |
2,745 | 2,749 | 2,681 | 2,712 | -27 | -1.0 | 174,300 | |
2,758 | 2,762 | 2,716 | 2,739 | +7 | +0.3 | 103,400 | |
2,735 | 2,760 | 2,698 | 2,732 | +47 | +1.8 | 236,800 | |
2,639 | 2,725 | 2,637 | 2,685 | +63 | +2.4 | 182,500 | |
2,644 | 2,656 | 2,602 | 2,622 | -24 | -0.9 | 240,600 | |
2,710 | 2,720 | 2,638 | 2,646 | -62 | -2.3 | 229,100 | |
2,716 | 2,726 | 2,676 | 2,708 | +27 | +1.0 | 164,100 | |
2,710 | 2,726 | 2,678 | 2,681 | -38 | -1.4 | 233,000 | |
2,768 | 2,791 | 2,694 | 2,719 | -6 | -0.2 | 306,800 | |
2,656 | 2,770 | 2,641 | 2,725 | +67 | +2.5 | 350,000 | |
2,716 | 2,725 | 2,653 | 2,658 | -42 | -1.6 | 317,500 | |
2,700 | 2,739 | 2,656 | 2,700 | -57 | -2.1 | 297,500 | |
2,625 | 2,764 | 2,618 | 2,757 | +157 | +6.0 | 481,200 | |
2,548 | 2,610 | 2,541 | 2,600 | +40 | +1.6 | 291,800 | |
2,580 | 2,590 | 2,510 | 2,560 | +16 | +0.6 | 265,300 | |
2,606 | 2,621 | 2,527 | 2,544 | -42 | -1.6 | 183,700 | |
2,561 | 2,589 | 2,535 | 2,586 | +57 | +2.3 | 275,700 | |
2,485 | 2,532 | 2,472 | 2,529 | +81 | +3.3 | 338,200 | |
2,476 | 2,489 | 2,447 | 2,448 | -17 | -0.7 | 265,000 | |
2,462 | 2,503 | 2,436 | 2,465 | +25 | +1.0 | 359,800 | |
2,410 | 2,456 | 2,400 | 2,440 | +48 | +2.0 | 303,600 | |
2,346 | 2,396 | 2,336 | 2,392 | +39 | +1.7 | 213,700 | |
2,414 | 2,414 | 2,346 | 2,353 | -63 | -2.6 | 259,700 | |
2,412 | 2,434 | 2,404 | 2,416 | +17 | +0.7 | 173,600 | |
2,419 | 2,419 | 2,383 | 2,399 | -2 | -0.1 | 337,900 | |
2,438 | 2,440 | 2,396 | 2,401 | -46 | -1.9 | 228,200 | |
2,418 | 2,448 | 2,410 | 2,447 | +41 | +1.7 | 156,300 |