52週高値 | 4,235 | 52週安値 | 2,118 | ||
---|---|---|---|---|---|
年初来高値 | 4,235 | 年初来安値 | 3,395 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,155 | 4,210 | 4,095 | 4,140 | -20 | -0.5 | 321,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,470 | 3,525 | 3,445 | 3,455 | -30 | -0.9 | 255,400 | |
3,455 | 3,485 | 3,435 | 3,485 | +40 | +1.2 | 198,300 | |
3,465 | 3,480 | 3,430 | 3,445 | 0 | 0.0 | 259,200 | |
3,415 | 3,450 | 3,395 | 3,445 | +30 | +0.9 | 188,900 | |
3,450 | 3,480 | 3,415 | 3,415 | -30 | -0.9 | 371,200 | |
3,515 | 3,515 | 3,440 | 3,445 | -50 | -1.4 | 195,500 | |
3,460 | 3,515 | 3,455 | 3,495 | +50 | +1.5 | 240,300 | |
3,540 | 3,545 | 3,430 | 3,445 | -110 | -3.1 | 361,500 | |
3,525 | 3,655 | 3,525 | 3,555 | +50 | +1.4 | 311,700 | |
3,515 | 3,550 | 3,495 | 3,505 | -25 | -0.7 | 172,500 | |
3,555 | 3,565 | 3,510 | 3,530 | +15 | +0.4 | 239,400 | |
3,475 | 3,530 | 3,445 | 3,515 | +65 | +1.9 | 257,600 | |
3,490 | 3,490 | 3,400 | 3,450 | -30 | -0.9 | 165,400 | |
3,475 | 3,505 | 3,455 | 3,480 | +5 | +0.1 | 126,000 | |
3,490 | 3,520 | 3,460 | 3,475 | -40 | -1.1 | 167,700 | |
3,500 | 3,530 | 3,465 | 3,515 | +30 | +0.9 | 178,200 | |
3,495 | 3,520 | 3,455 | 3,485 | +35 | +1.0 | 220,200 | |
3,500 | 3,520 | 3,450 | 3,450 | +20 | +0.6 | 153,900 | |
3,360 | 3,430 | 3,360 | 3,430 | +95 | +2.8 | 168,200 | |
3,340 | 3,365 | 3,315 | 3,335 | -25 | -0.7 | 172,100 | |
3,390 | 3,435 | 3,355 | 3,360 | -85 | -2.5 | 270,200 | |
3,445 | 3,465 | 3,390 | 3,445 | 0 | 0.0 | 284,900 | |
3,480 | 3,495 | 3,400 | 3,445 | -60 | -1.7 | 291,000 | |
3,550 | 3,585 | 3,475 | 3,505 | -60 | -1.7 | 337,000 | |
3,670 | 3,670 | 3,555 | 3,565 | -160 | -4.3 | 319,000 | |
3,750 | 3,795 | 3,695 | 3,725 | -45 | -1.2 | 237,600 | |
3,835 | 3,855 | 3,750 | 3,770 | -105 | -2.7 | 320,500 | |
3,810 | 3,875 | 3,765 | 3,875 | +110 | +2.9 | 353,100 | |
3,760 | 3,820 | 3,715 | 3,765 | +75 | +2.0 | 643,900 | |
3,550 | 3,700 | 3,540 | 3,690 | +135 | +3.8 | 406,400 |