52週高値 | 4,395 | 52週安値 | 2,160 | ||
---|---|---|---|---|---|
年初来高値 | 4,395 | 年初来安値 | 3,395 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,355 | 4,470 | 4,340 | 4,425 | +95 | +2.2 | 348,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,275 | 3,305 | 3,210 | 3,230 | -110 | -3.3 | 977,200 | |
3,260 | 3,340 | 3,240 | 3,340 | +105 | +3.2 | 233,700 | |
3,270 | 3,295 | 3,195 | 3,235 | -25 | -0.8 | 189,500 | |
3,170 | 3,305 | 3,150 | 3,260 | +70 | +2.2 | 290,100 | |
3,195 | 3,205 | 3,085 | 3,190 | -30 | -0.9 | 256,100 | |
3,235 | 3,290 | 3,215 | 3,220 | 0 | 0.0 | 184,900 | |
3,265 | 3,290 | 3,195 | 3,220 | -25 | -0.8 | 191,200 | |
3,265 | 3,305 | 3,230 | 3,245 | -65 | -2.0 | 334,400 | |
3,220 | 3,320 | 3,195 | 3,310 | +150 | +4.7 | 358,800 | |
3,190 | 3,205 | 3,120 | 3,160 | -15 | -0.5 | 263,400 | |
3,115 | 3,175 | 3,080 | 3,175 | -5 | -0.2 | 274,200 | |
3,245 | 3,275 | 3,170 | 3,180 | -100 | -3.0 | 249,400 | |
3,260 | 3,280 | 3,220 | 3,280 | +15 | +0.5 | 232,400 | |
3,270 | 3,300 | 3,220 | 3,265 | -5 | -0.2 | 149,100 | |
3,170 | 3,270 | 3,165 | 3,270 | +120 | +3.8 | 259,600 | |
3,145 | 3,170 | 3,105 | 3,150 | +50 | +1.6 | 168,800 | |
3,030 | 3,110 | 3,010 | 3,100 | +80 | +2.6 | 254,300 | |
3,120 | 3,120 | 3,010 | 3,020 | -165 | -5.2 | 339,400 | |
3,215 | 3,215 | 3,150 | 3,185 | -45 | -1.4 | 262,600 | |
3,225 | 3,305 | 3,205 | 3,230 | +60 | +1.9 | 324,600 | |
3,260 | 3,270 | 3,150 | 3,170 | -130 | -3.9 | 295,000 | |
3,290 | 3,320 | 3,270 | 3,300 | -55 | -1.6 | 241,500 | |
3,340 | 3,365 | 3,290 | 3,355 | -15 | -0.4 | 354,500 | |
3,290 | 3,385 | 3,280 | 3,370 | +90 | +2.7 | 379,800 | |
3,335 | 3,340 | 3,250 | 3,280 | -95 | -2.8 | 336,800 | |
3,300 | 3,395 | 3,265 | 3,375 | +60 | +1.8 | 302,100 | |
3,325 | 3,380 | 3,310 | 3,315 | -20 | -0.6 | 184,400 | |
3,380 | 3,390 | 3,315 | 3,335 | -45 | -1.3 | 249,000 | |
3,360 | 3,390 | 3,345 | 3,380 | +45 | +1.3 | 288,100 | |
3,450 | 3,460 | 3,320 | 3,335 | -75 | -2.2 | 516,800 |