38,236.07 | -37.98 | 153.05 | -0.57 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.37% | 0.85% | -0.26% |
52週高値 | 9,611 | 52週安値 | 6,900 | ||
---|---|---|---|---|---|
年初来高値 | 9,611 | 年初来安値 | 8,005 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,545 | 8,565 | 8,305 | 8,386 | -52 | -0.6 | 104,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,850 | -3.8 | 4,956 | 264,100 | 24,700 | 24,900 | 1.01 | |
5,040 | +3.3 | 4,971 | 280,000 | 30,100 | 22,900 | 0.76 | |
4,880 | +4.4 | 4,816 | 259,000 | 31,200 | 26,300 | 0.84 | |
4,675 | -1.0 | 4,677 | 230,100 | 23,600 | 29,500 | 1.25 | |
4,720 | -0.3 | 4,715 | 233,200 | 23,500 | 30,900 | 1.31 | |
4,735 | +0.1 | 4,737 | 154,400 | 20,200 | 32,800 | 1.62 | |
4,730 | -1.9 | 4,710 | 160,000 | 20,000 | 34,100 | 1.71 | |
4,820 | -0.3 | 4,802 | 157,800 | 16,600 | 34,700 | 2.09 | |
4,835 | -2.0 | 4,955 | 185,900 | 17,100 | 36,500 | 2.13 | |
4,935 | +1.2 | 4,885 | 176,900 | 17,500 | 36,800 | 2.10 | |
4,875 | -2.5 | 4,856 | 227,500 | 15,100 | 41,000 | 2.72 | |
5,000 | -1.8 | 5,007 | 161,100 | 8,800 | 44,500 | 5.06 | |
5,090 | +4.4 | 5,003 | 196,200 | 9,200 | 49,000 | 5.33 | |
4,875 | +0.4 | 4,882 | 172,200 | 8,200 | 60,400 | 7.37 | |
4,855 | -1.6 | 4,911 | 205,200 | 7,800 | 59,900 | 7.68 | |
4,935 | +1.4 | 4,940 | 286,300 | 7,400 | 57,100 | 7.72 | |
4,865 | -6.4 | 4,909 | 414,600 | 7,500 | 51,300 | 6.84 | |
5,200 | -6.0 | 5,362 | 178,200 | 4,100 | 43,300 | 10.56 | |
5,530 | +0.5 | 5,439 | 158,300 | 4,400 | 39,500 | 8.98 | |
5,500 | +7.0 | 5,303 | 237,300 | 5,400 | 43,000 | 7.96 | |
5,140 | -2.7 | 5,244 | 179,500 | 5,600 | 48,000 | 8.57 | |
5,280 | +1.9 | 5,242 | 164,700 | 3,200 | 51,300 | 16.03 | |
5,180 | -1.5 | 5,268 | 164,800 | 4,900 | 56,000 | 11.43 | |
5,260 | -0.6 | 5,226 | 195,200 | 4,000 | 59,000 | 14.75 | |
5,290 | -2.8 | 5,429 | 264,100 | 6,300 | 57,200 | 9.08 | |
5,440 | -5.1 | 5,615 | 299,600 | 4,600 | 38,300 | 8.33 | |
5,730 | -1.7 | 5,761 | 130,700 | 11,900 | 32,000 | 2.69 | |
5,830 | +3.9 | 5,747 | 184,900 | 12,800 | 31,100 | 2.43 | |
5,610 | -5.6 | 5,646 | 315,900 | 12,900 | 43,500 | 3.37 | |
5,940 | +2.4 | 5,847 | 184,800 | 15,800 | 33,800 | 2.14 |