38,236.07 | -37.98 | 153.17 | -0.45 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.29% | 0.85% | -0.26% |
52週高値 | 9,611 | 52週安値 | 6,900 | ||
---|---|---|---|---|---|
年初来高値 | 9,611 | 年初来安値 | 8,005 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,545 | 8,565 | 8,305 | 8,386 | -52 | -0.6 | 104,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
6,870 | +0.6 | 6,888 | 211,800 | 6,900 | 8,400 | 1.22 | |
6,830 | -0.3 | 6,815 | 172,900 | 5,700 | 7,700 | 1.35 | |
6,850 | +0.9 | 6,849 | 123,500 | 6,300 | 7,900 | 1.25 | |
6,790 | +1.3 | 6,773 | 179,300 | 6,400 | 8,100 | 1.27 | |
6,700 | +0.4 | 6,693 | 128,200 | 5,200 | 8,500 | 1.63 | |
6,670 | -0.3 | 6,727 | 173,700 | 5,300 | 8,900 | 1.68 | |
6,690 | +1.1 | 6,709 | 161,000 | 5,700 | 8,800 | 1.54 | |
6,620 | -0.7 | 6,621 | 208,800 | 5,600 | 9,200 | 1.64 | |
6,670 | -1.6 | 6,713 | 202,400 | 5,900 | 8,600 | 1.46 | |
6,780 | 0.0 | 6,732 | 145,700 | 6,500 | 7,600 | 1.17 | |
6,780 | -1.7 | 6,886 | 219,800 | 6,900 | 7,600 | 1.10 | |
6,900 | +1.5 | 6,832 | 244,100 | 7,800 | 6,700 | 0.86 | |
6,800 | -0.1 | 6,825 | 163,100 | 7,900 | 9,200 | 1.16 | |
6,810 | +1.5 | 6,715 | 227,600 | 6,600 | 9,500 | 1.44 | |
6,710 | -2.9 | 6,741 | 273,100 | 21,300 | 11,100 | 0.52 | |
6,910 | +1.5 | 6,847 | 178,200 | 23,700 | 7,200 | 0.30 | |
6,810 | +4.4 | 6,686 | 329,100 | 28,700 | 8,000 | 0.28 | |
6,520 | +2.0 | 6,498 | 241,300 | 27,200 | 11,000 | 0.40 | |
6,390 | 0.0 | 6,445 | 230,300 | 27,300 | 12,100 | 0.44 | |
6,390 | +0.6 | 6,372 | 382,500 | 27,600 | 12,100 | 0.44 | |
6,350 | -2.2 | 6,402 | 224,100 | 31,700 | 13,200 | 0.42 | |
6,490 | +0.2 | 6,468 | 207,300 | 31,200 | 12,000 | 0.38 | |
6,480 | -1.2 | 6,525 | 389,600 | 31,600 | 12,400 | 0.39 | |
6,560 | +0.9 | 6,560 | 321,700 | 35,500 | 11,500 | 0.32 | |
6,500 | -0.6 | 6,529 | 112,200 | 36,200 | 15,400 | 0.43 | |
6,540 | -1.1 | 6,550 | 194,000 | 32,200 | 16,300 | 0.51 | |
6,610 | +1.7 | 6,567 | 315,200 | 31,400 | 14,500 | 0.46 | |
6,500 | +0.2 | 6,488 | 308,600 | 28,000 | 15,900 | 0.57 | |
6,490 | -2.0 | 6,582 | 212,400 | 28,200 | 16,400 | 0.58 | |
6,620 | +0.9 | 6,611 | 300,100 | 24,400 | 19,000 | 0.78 |