38,236.07 | -37.98 | 153.15 | -0.47 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.30% | 0.85% | -0.26% |
52週高値 | 9,611 | 52週安値 | 6,900 | ||
---|---|---|---|---|---|
年初来高値 | 9,611 | 年初来安値 | 8,005 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,545 | 8,565 | 8,305 | 8,386 | -52 | -0.6 | 104,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
7,130 | -0.6 | 7,079 | 604,000 | 40,600 | 51,500 | 1.27 | |
7,170 | -5.9 | 7,279 | 708,300 | 39,800 | 51,000 | 1.28 | |
7,620 | +3.0 | 7,565 | 403,300 | 41,800 | 44,800 | 1.07 | |
7,400 | +2.2 | 7,345 | 386,100 | 48,900 | 46,100 | 0.94 | |
7,240 | -2.7 | 7,448 | 334,500 | 40,900 | 45,300 | 1.11 | |
7,440 | -2.0 | 7,524 | 355,900 | 30,600 | 43,300 | 1.42 | |
7,590 | -0.3 | 7,660 | 449,500 | 33,600 | 44,300 | 1.32 | |
7,610 | -3.9 | 7,828 | 464,600 | 34,800 | 42,900 | 1.23 | |
7,920 | -1.5 | 7,927 | 357,900 | 35,900 | 39,500 | 1.10 | |
8,040 | +1.6 | 7,955 | 461,200 | 26,000 | 39,900 | 1.53 | |
7,910 | -2.8 | 7,785 | 692,700 | 28,000 | 40,800 | 1.46 | |
8,140 | -1.3 | 8,243 | 437,000 | 33,300 | 40,900 | 1.23 | |
8,250 | -5.2 | 8,561 | 467,500 | 35,100 | 36,600 | 1.04 | |
8,700 | +3.2 | 8,591 | 546,700 | 37,500 | 32,600 | 0.87 | |
8,430 | +2.4 | 8,289 | 521,700 | 37,400 | 39,200 | 1.05 | |
8,230 | -2.0 | 8,329 | 364,900 | 32,400 | 39,200 | 1.21 | |
8,400 | +1.4 | 8,419 | 415,800 | 34,900 | 31,500 | 0.90 | |
8,280 | 0.0 | 8,311 | 198,500 | 31,000 | 24,300 | 0.78 | |
8,280 | +4.4 | 8,230 | 573,600 | 30,100 | 27,500 | 0.91 | |
7,930 | +4.5 | 7,876 | 596,600 | 28,700 | 30,800 | 1.07 | |
7,590 | -2.6 | 7,624 | 422,000 | 24,100 | 17,500 | 0.73 | |
7,790 | +1.3 | 7,757 | 406,100 | 34,800 | 15,500 | 0.45 | |
7,690 | +5.3 | 7,550 | 457,400 | 32,900 | 13,500 | 0.41 | |
7,300 | +0.8 | 7,288 | 580,100 | 29,100 | 11,700 | 0.40 | |
7,240 | +2.7 | 7,262 | 465,000 | 26,600 | 18,200 | 0.68 | |
7,050 | +2.6 | 6,785 | 757,000 | 29,700 | 14,200 | 0.48 | |
6,870 | +2.4 | 6,793 | 408,200 | 27,100 | 25,100 | 0.93 | |
6,710 | -0.1 | 6,605 | 572,800 | 24,000 | 19,900 | 0.83 | |
6,720 | +0.1 | 6,720 | 171,600 | - | - | - | |
6,710 | +1.1 | 6,713 | 410,800 | 25,400 | 15,000 | 0.59 |