38,236.07 | -37.98 | 153.00 | -0.62 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.40% | 0.85% | -0.26% |
52週高値 | 9,611 | 52週安値 | 6,900 | ||
---|---|---|---|---|---|
年初来高値 | 9,611 | 年初来安値 | 8,005 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,545 | 8,565 | 8,305 | 8,386 | -52 | -0.6 | 104,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
6,410 | -0.9 | 6,428 | 223,300 | 22,900 | 41,100 | 1.79 | |
6,470 | +2.2 | 6,378 | 338,100 | 21,500 | 39,500 | 1.84 | |
6,330 | -1.9 | 6,293 | 324,900 | 14,400 | 43,900 | 3.05 | |
6,450 | -1.5 | 6,495 | 311,500 | 17,300 | 36,800 | 2.13 | |
6,550 | -2.7 | 6,666 | 277,200 | 17,500 | 36,600 | 2.09 | |
6,730 | -4.4 | 6,692 | 463,100 | 16,600 | 32,000 | 1.93 | |
7,040 | +1.0 | 7,068 | 123,000 | - | - | - | |
6,970 | -3.3 | 7,088 | 215,400 | 10,100 | 32,000 | 3.17 | |
7,210 | +1.5 | 7,159 | 250,900 | 9,900 | 30,100 | 3.04 | |
7,100 | +1.9 | 7,094 | 254,000 | 10,200 | 31,700 | 3.11 | |
6,970 | +2.5 | 6,902 | 296,600 | 11,300 | 31,000 | 2.74 | |
6,800 | -2.0 | 6,951 | 369,600 | 13,600 | 33,800 | 2.49 | |
6,940 | -0.6 | 6,939 | 263,600 | 14,400 | 34,700 | 2.41 | |
6,980 | +3.1 | 6,896 | 341,900 | 12,200 | 37,800 | 3.10 | |
6,770 | +1.5 | 6,719 | 333,300 | 12,700 | 43,800 | 3.45 | |
6,670 | +2.1 | 6,603 | 303,200 | 7,900 | 43,600 | 5.52 | |
6,530 | -2.2 | 6,602 | 275,500 | 7,000 | 46,800 | 6.69 | |
6,680 | -2.8 | 6,799 | 382,800 | 9,400 | 48,400 | 5.15 | |
6,870 | -1.0 | 6,941 | 276,200 | 11,000 | 51,100 | 4.65 | |
6,940 | +1.0 | 6,861 | 344,900 | 11,300 | 48,900 | 4.33 | |
6,870 | +3.0 | 6,891 | 586,800 | 13,400 | 49,100 | 3.66 | |
6,670 | -2.8 | 6,692 | 357,200 | 26,600 | 59,400 | 2.23 | |
6,860 | -4.7 | 6,975 | 354,100 | 26,400 | 50,600 | 1.92 | |
7,200 | +0.1 | 7,171 | 325,100 | 28,700 | 42,500 | 1.48 | |
7,190 | -0.4 | 7,213 | 163,100 | 31,100 | 44,600 | 1.43 | |
7,220 | +3.3 | 7,127 | 382,900 | 31,500 | 45,300 | 1.44 | |
6,990 | -1.4 | 6,984 | 374,900 | 33,900 | 49,800 | 1.47 | |
7,090 | +2.8 | 7,007 | 467,300 | 32,500 | 50,500 | 1.55 | |
6,900 | -3.6 | 7,015 | 473,300 | 32,200 | 54,100 | 1.68 | |
7,160 | +0.4 | 7,108 | 397,600 | 32,800 | 50,800 | 1.55 |