38,236.07 | -37.98 | 153.10 | -0.52 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.33% | 0.85% | -0.26% |
52週高値 | 9,611 | 52週安値 | 6,900 | ||
---|---|---|---|---|---|
年初来高値 | 9,611 | 年初来安値 | 8,005 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,545 | 8,565 | 8,305 | 8,386 | -52 | -0.6 | 104,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
5,800 | -0.9 | 5,936 | 149,400 | 15,700 | 34,100 | 2.17 | |
5,850 | +2.1 | 5,830 | 163,500 | 16,700 | 35,200 | 2.11 | |
5,730 | 0.0 | 5,835 | 166,100 | 15,000 | 33,100 | 2.21 | |
5,730 | +0.9 | 5,681 | 202,800 | 15,400 | 34,200 | 2.22 | |
5,680 | -1.9 | 5,744 | 150,800 | 14,500 | 29,700 | 2.05 | |
5,790 | -4.3 | 5,904 | 253,500 | 16,100 | 27,600 | 1.71 | |
6,050 | -0.5 | 6,109 | 208,300 | 14,600 | 16,800 | 1.15 | |
6,080 | +1.3 | 6,056 | 58,600 | - | - | - | |
6,000 | +1.7 | 5,840 | 190,800 | 11,600 | 16,600 | 1.43 | |
5,900 | -5.4 | 6,187 | 303,000 | 10,500 | 17,500 | 1.67 | |
6,240 | -4.3 | 6,267 | 339,400 | 9,700 | 15,800 | 1.63 | |
6,520 | -4.0 | 6,645 | 220,100 | 11,900 | 11,600 | 0.97 | |
6,790 | +7.1 | 6,607 | 198,200 | 13,500 | 10,400 | 0.77 | |
6,340 | +1.3 | 6,309 | 166,300 | 11,500 | 17,000 | 1.48 | |
6,260 | -0.6 | 6,352 | 399,600 | 11,600 | 18,200 | 1.57 | |
6,300 | +1.6 | 6,224 | 176,900 | 9,500 | 15,200 | 1.60 | |
6,200 | +3.0 | 6,106 | 211,000 | 12,100 | 15,100 | 1.25 | |
6,020 | -5.6 | 6,143 | 294,100 | 12,400 | 14,600 | 1.18 | |
6,380 | -1.4 | 6,451 | 231,900 | 25,900 | 14,200 | 0.55 | |
6,470 | -4.4 | 6,594 | 245,600 | 28,600 | 12,000 | 0.42 | |
6,770 | -2.6 | 6,816 | 223,500 | 32,100 | 10,600 | 0.33 | |
6,950 | +2.2 | 6,918 | 229,000 | 29,600 | 9,700 | 0.33 | |
6,800 | +3.3 | 6,806 | 495,700 | 29,300 | 12,700 | 0.43 | |
6,580 | +4.1 | 6,506 | 262,000 | 15,600 | 10,700 | 0.69 | |
6,320 | +2.4 | 6,254 | 188,700 | 13,700 | 14,300 | 1.04 | |
6,170 | +0.5 | 6,162 | 202,600 | 12,300 | 12,200 | 0.99 | |
6,140 | +2.2 | 5,984 | 154,200 | 19,700 | 13,600 | 0.69 | |
6,010 | +2.2 | 5,965 | 264,800 | 20,500 | 14,300 | 0.70 | |
5,880 | +2.6 | 5,823 | 177,600 | 35,000 | 18,100 | 0.52 | |
5,730 | - | 5,809 | 181,500 | 32,300 | 25,400 | 0.79 |