38,236.07 | -37.98 | 153.10 | -0.52 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.33% | 0.85% | -0.26% |
52週高値 | 9,611 | 52週安値 | 6,900 | ||
---|---|---|---|---|---|
年初来高値 | 9,611 | 年初来安値 | 8,005 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,545 | 8,565 | 8,305 | 8,386 | -52 | -0.6 | 104,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
6,640 | -1.3 | 6,753 | 625,400 | 21,200 | 18,100 | 0.85 | |
6,730 | +6.2 | 6,603 | 851,600 | 23,400 | 15,800 | 0.68 | |
6,340 | -2.2 | 6,429 | 698,500 | 23,100 | 14,200 | 0.61 | |
6,480 | -3.3 | 6,629 | 517,000 | 27,700 | 7,600 | 0.27 | |
6,700 | +4.7 | 6,264 | 956,100 | 25,500 | 6,600 | 0.26 | |
6,400 | +16.4 | 5,828 | 759,200 | 25,200 | 4,200 | 0.17 | |
5,500 | -3.8 | 5,553 | 605,800 | 36,700 | 7,300 | 0.20 | |
5,720 | -2.1 | 5,794 | 455,800 | 27,700 | 7,800 | 0.28 | |
5,840 | -0.5 | 5,832 | 383,200 | 30,700 | 5,100 | 0.17 | |
5,870 | -2.2 | 5,914 | 227,000 | 24,300 | 5,700 | 0.23 | |
6,000 | +3.3 | 5,958 | 227,900 | 24,600 | 5,600 | 0.23 | |
5,810 | +3.4 | 5,755 | 269,900 | 23,100 | 8,300 | 0.36 | |
5,620 | -0.4 | 5,606 | 183,800 | 23,500 | 7,700 | 0.33 | |
5,640 | +1.4 | 5,620 | 196,800 | 23,400 | 8,500 | 0.36 | |
5,560 | 0.0 | 5,537 | 145,400 | 36,300 | 6,500 | 0.18 | |
5,560 | -0.4 | 5,518 | 254,000 | 45,900 | 5,600 | 0.12 | |
5,580 | +0.4 | 5,573 | 41,200 | - | - | - | |
5,560 | +1.3 | 5,523 | 155,500 | 40,600 | 6,000 | 0.15 | |
5,490 | +1.1 | 5,483 | 269,600 | 39,000 | 5,900 | 0.15 | |
5,430 | +1.3 | 5,418 | 335,900 | 33,700 | 7,500 | 0.22 | |
5,360 | +5.1 | 5,213 | 280,800 | 32,500 | 6,300 | 0.19 | |
5,100 | -1.2 | 5,159 | 130,300 | 27,000 | 11,000 | 0.41 | |
5,160 | -0.2 | 5,130 | 144,300 | 25,400 | 9,600 | 0.38 | |
5,170 | -1.1 | 5,219 | 278,200 | 26,000 | 9,400 | 0.36 | |
5,230 | +3.2 | 5,213 | 225,700 | 26,300 | 9,700 | 0.37 | |
5,070 | -0.8 | 5,068 | 179,900 | 23,800 | 14,900 | 0.63 | |
5,110 | +2.6 | 5,069 | 174,600 | 25,400 | 14,400 | 0.57 | |
4,980 | +0.8 | 5,008 | 190,300 | 22,800 | 20,000 | 0.88 | |
4,940 | +2.5 | 4,922 | 212,900 | 23,700 | 22,500 | 0.95 | |
4,820 | -0.6 | 4,836 | 285,600 | 22,800 | 24,100 | 1.06 |