38,236.07 | -37.98 | 152.93 | -0.69 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.44% | 0.85% | -0.26% |
52週高値 | 9,611 | 52週安値 | 6,900 | ||
---|---|---|---|---|---|
年初来高値 | 9,611 | 年初来安値 | 8,005 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,545 | 8,565 | 8,305 | 8,386 | -52 | -0.6 | 104,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
6,670 | -2.8 | 6,741 | 178,000 | 21,300 | 15,400 | 0.72 | |
6,860 | -1.9 | 6,962 | 143,700 | 21,400 | 12,400 | 0.58 | |
6,990 | +1.5 | 7,022 | 120,400 | 21,600 | 15,800 | 0.73 | |
6,890 | -1.4 | 6,955 | 155,000 | 21,000 | 17,600 | 0.84 | |
6,990 | +1.9 | 6,969 | 301,900 | 22,200 | 17,700 | 0.80 | |
6,860 | +0.1 | 6,867 | 220,400 | 19,900 | 21,000 | 1.06 | |
6,850 | +0.4 | 6,758 | 246,700 | 6,800 | 22,500 | 3.31 | |
6,820 | -3.3 | 6,871 | 154,800 | 6,900 | 22,900 | 3.32 | |
7,050 | -0.7 | 7,059 | 259,600 | 6,800 | 20,500 | 3.01 | |
7,100 | +2.7 | 6,937 | 287,500 | 12,100 | 22,000 | 1.82 | |
6,910 | +2.1 | 6,854 | 155,200 | 9,300 | 23,700 | 2.55 | |
6,770 | +1.5 | 6,699 | 166,400 | 11,600 | 23,800 | 2.05 | |
6,670 | +1.8 | 6,610 | 272,700 | 16,900 | 26,100 | 1.54 | |
6,550 | -0.6 | 6,504 | 249,300 | 22,200 | 24,900 | 1.12 | |
6,590 | -2.4 | 6,614 | 373,900 | 27,400 | 21,700 | 0.79 | |
6,750 | -6.0 | 6,941 | 323,900 | 29,000 | 20,800 | 0.72 | |
7,180 | -2.2 | 7,179 | 166,900 | 31,400 | 18,600 | 0.59 | |
7,340 | -0.5 | 7,365 | 240,500 | 30,700 | 19,500 | 0.64 | |
7,380 | +1.0 | 7,328 | 323,400 | 30,400 | 19,800 | 0.65 | |
7,310 | +2.0 | 7,222 | 262,000 | 31,200 | 22,200 | 0.71 | |
7,170 | -0.1 | 7,164 | 347,400 | 32,700 | 21,800 | 0.67 | |
7,180 | +4.2 | 7,044 | 332,000 | 31,700 | 23,400 | 0.74 | |
6,890 | +2.2 | 6,849 | 209,400 | 30,600 | 25,800 | 0.84 | |
6,740 | +2.1 | 6,725 | 197,200 | 29,600 | 27,500 | 0.93 | |
6,600 | +0.5 | 6,639 | 216,600 | 31,500 | 31,100 | 0.99 | |
6,570 | +2.7 | 6,480 | 159,800 | 27,000 | 36,400 | 1.35 | |
6,400 | +5.8 | 6,354 | 320,400 | 26,800 | 39,600 | 1.48 | |
6,050 | -4.6 | 6,122 | 383,700 | 26,900 | 48,800 | 1.81 | |
6,340 | -0.5 | 6,411 | 254,800 | 24,300 | 41,800 | 1.72 | |
6,370 | -0.6 | 6,360 | 248,700 | 24,600 | 41,200 | 1.67 |