38,236.07 | -37.98 | 153.24 | -0.38 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.24% | 0.85% | -0.26% |
52週高値 | 9,611 | 52週安値 | 6,900 | ||
---|---|---|---|---|---|
年初来高値 | 9,611 | 年初来安値 | 8,005 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,545 | 8,565 | 8,305 | 8,386 | -52 | -0.6 | 104,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
7,718 | +0.4 | 7,695 | 260,200 | 2,800 | 14,800 | 5.29 | |
7,689 | +0.5 | 7,792 | 317,800 | 6,600 | 13,100 | 1.98 | |
7,651 | -3.2 | 7,760 | 188,300 | 7,100 | 10,200 | 1.44 | |
7,905 | +1.3 | 7,880 | 210,700 | 8,100 | 10,100 | 1.25 | |
7,805 | +0.1 | 7,887 | 269,800 | 7,900 | 10,200 | 1.29 | |
7,799 | +3.3 | 7,666 | 363,500 | 7,400 | 10,000 | 1.35 | |
7,552 | -0.3 | 7,589 | 216,100 | 6,500 | 9,800 | 1.51 | |
7,576 | -1.2 | 7,721 | 331,000 | 6,700 | 9,500 | 1.42 | |
7,669 | +3.4 | 7,608 | 195,000 | 7,000 | 10,300 | 1.47 | |
7,419 | -1.4 | 7,449 | 206,100 | 6,800 | 9,200 | 1.35 | |
7,522 | -0.2 | 7,509 | 231,800 | 7,200 | 8,900 | 1.24 | |
7,540 | +1.3 | 7,491 | 168,700 | 7,400 | 8,700 | 1.18 | |
7,444 | +3.9 | 7,364 | 313,000 | 10,600 | 8,600 | 0.81 | |
7,168 | -0.7 | 7,173 | 213,600 | 6,100 | 11,200 | 1.84 | |
7,220 | +0.5 | 7,251 | 230,400 | 5,700 | 7,900 | 1.39 | |
7,185 | +0.2 | 7,161 | 194,400 | 6,500 | 8,200 | 1.26 | |
7,172 | +0.4 | 7,184 | 311,700 | 5,100 | 8,600 | 1.69 | |
7,141 | +0.4 | 7,132 | 265,700 | 5,000 | 13,800 | 2.76 | |
7,110 | +0.4 | 7,014 | 249,000 | 5,000 | 13,200 | 2.64 | |
7,080 | -1.9 | 7,165 | 196,800 | 5,900 | 11,700 | 1.98 | |
7,220 | -2.3 | 7,371 | 245,200 | 7,500 | 10,000 | 1.33 | |
7,390 | +3.5 | 7,249 | 334,200 | 9,600 | 8,700 | 0.91 | |
7,140 | +0.3 | 7,173 | 89,300 | - | - | - | |
7,120 | +0.8 | 7,108 | 278,700 | 8,500 | 8,300 | 0.98 | |
7,060 | +1.4 | 7,007 | 195,100 | 8,200 | 7,600 | 0.93 | |
6,960 | +3.0 | 6,887 | 210,700 | 8,000 | 7,800 | 0.97 | |
6,760 | -2.0 | 6,813 | 240,500 | 6,300 | 8,500 | 1.35 | |
6,900 | +1.9 | 6,892 | 273,600 | 8,600 | 7,600 | 0.88 | |
6,770 | -0.9 | 6,757 | 207,100 | 8,300 | 8,900 | 1.07 | |
6,830 | -0.6 | 6,781 | 247,900 | 6,900 | 8,600 | 1.25 |