37,980.86 | +352.38 | 155.94 | +0.32 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.94% | 0.20% | -0.98% | 0.27% |
52週高値 | 1,495 | 52週安値 | 1,013 | ||
---|---|---|---|---|---|
年初来高値 | 1,495 | 年初来安値 | 1,130 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,223 | 1,254 | 1,223 | 1,254 | +27 | +2.2 | 1,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,090 | 1,097 | 1,052 | 1,063 | -31 | -2.8 | 19,600 | |
1,089 | 1,148 | 1,085 | 1,094 | +15 | +1.4 | 39,900 | |
1,114 | 1,114 | 1,073 | 1,079 | +18 | +1.7 | 25,200 | |
1,053 | 1,069 | 1,052 | 1,061 | +12 | +1.1 | 8,200 | |
1,036 | 1,049 | 1,030 | 1,049 | +24 | +2.3 | 6,800 | |
1,050 | 1,053 | 1,024 | 1,025 | -10 | -1.0 | 12,100 | |
1,061 | 1,069 | 1,030 | 1,035 | -24 | -2.3 | 20,100 | |
1,035 | 1,064 | 1,035 | 1,059 | +43 | +4.2 | 30,300 | |
1,050 | 1,087 | 1,013 | 1,016 | -16 | -1.6 | 21,600 | |
1,068 | 1,068 | 1,032 | 1,032 | -25 | -2.4 | 15,200 | |
1,074 | 1,074 | 1,057 | 1,057 | -18 | -1.7 | 3,600 | |
1,083 | 1,089 | 1,075 | 1,075 | +1 | +0.1 | 6,600 | |
1,073 | 1,082 | 1,070 | 1,074 | +18 | +1.7 | 19,500 | |
1,070 | 1,070 | 1,053 | 1,056 | -16 | -1.5 | 11,000 | |
1,082 | 1,082 | 1,058 | 1,072 | -6 | -0.6 | 11,700 | |
1,086 | 1,087 | 1,076 | 1,078 | +1 | +0.1 | 7,100 | |
1,099 | 1,099 | 1,077 | 1,077 | -7 | -0.6 | 6,200 | |
1,110 | 1,114 | 1,078 | 1,084 | -27 | -2.4 | 11,700 | |
1,160 | 1,160 | 1,104 | 1,111 | -59 | -5.0 | 9,600 | |
1,170 | 1,176 | 1,170 | 1,170 | -10 | -0.8 | 3,300 | |
1,185 | 1,185 | 1,171 | 1,180 | 0 | 0.0 | 5,200 | |
1,180 | 1,180 | 1,168 | 1,180 | +15 | +1.3 | 5,200 | |
1,172 | 1,176 | 1,160 | 1,165 | -1 | -0.1 | 7,600 | |
1,174 | 1,180 | 1,161 | 1,166 | -8 | -0.7 | 8,600 | |
1,169 | 1,183 | 1,162 | 1,174 | +12 | +1.0 | 8,800 | |
1,132 | 1,167 | 1,128 | 1,162 | +32 | +2.8 | 6,000 | |
1,140 | 1,140 | 1,110 | 1,130 | -25 | -2.2 | 8,300 | |
1,098 | 1,155 | 1,086 | 1,155 | +63 | +5.8 | 10,900 | |
1,113 | 1,113 | 1,091 | 1,092 | -31 | -2.8 | 3,000 | |
1,185 | 1,185 | 1,121 | 1,123 | -68 | -5.7 | 10,600 |