38,229.11 | +155.13 | 155.84 | +0.02 | 39,387.76 | +331.37 | 3,154.54 | +0.22 |
0.41% | 0.01% | 0.85% | 0.01% |
52週高値 | 1,495 | 52週安値 | 1,013 | ||
---|---|---|---|---|---|
年初来高値 | 1,495 | 年初来安値 | 1,130 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,310 | 1,313 | 1,277 | 1,289 | -19 | -1.5 | 7,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,126 | 1,163 | 1,126 | 1,157 | +33 | +2.9 | 11,400 | |
1,140 | 1,143 | 1,124 | 1,124 | -18 | -1.6 | 11,000 | |
1,161 | 1,166 | 1,142 | 1,142 | -19 | -1.6 | 7,500 | |
1,148 | 1,164 | 1,148 | 1,161 | +25 | +2.2 | 14,600 | |
1,135 | 1,137 | 1,121 | 1,136 | +1 | +0.1 | 11,000 | |
1,153 | 1,163 | 1,135 | 1,135 | -11 | -1.0 | 22,800 | |
1,125 | 1,146 | 1,115 | 1,146 | +31 | +2.8 | 13,700 | |
1,116 | 1,124 | 1,111 | 1,115 | -4 | -0.4 | 13,100 | |
1,097 | 1,119 | 1,095 | 1,119 | +28 | +2.6 | 13,300 | |
1,098 | 1,104 | 1,088 | 1,091 | -7 | -0.6 | 12,100 | |
1,092 | 1,111 | 1,092 | 1,098 | +6 | +0.5 | 9,800 | |
1,093 | 1,100 | 1,070 | 1,092 | -3 | -0.3 | 14,900 | |
1,099 | 1,105 | 1,081 | 1,095 | -14 | -1.3 | 11,500 | |
1,093 | 1,118 | 1,084 | 1,109 | +10 | +0.9 | 7,600 | |
1,093 | 1,110 | 1,084 | 1,099 | 0 | 0.0 | 8,600 | |
1,105 | 1,110 | 1,088 | 1,099 | -5 | -0.5 | 10,400 | |
1,075 | 1,104 | 1,075 | 1,104 | +35 | +3.3 | 13,400 | |
1,083 | 1,088 | 1,063 | 1,069 | -23 | -2.1 | 11,500 | |
1,102 | 1,105 | 1,088 | 1,092 | -15 | -1.4 | 13,600 | |
1,120 | 1,120 | 1,104 | 1,107 | -3 | -0.3 | 13,300 | |
1,121 | 1,130 | 1,110 | 1,110 | -11 | -1.0 | 12,100 | |
1,111 | 1,128 | 1,111 | 1,121 | +20 | +1.8 | 12,000 | |
1,085 | 1,108 | 1,079 | 1,101 | +16 | +1.5 | 10,400 | |
1,056 | 1,093 | 1,051 | 1,085 | +24 | +2.3 | 17,800 | |
1,075 | 1,084 | 1,058 | 1,061 | -22 | -2.0 | 21,100 | |
1,110 | 1,110 | 1,082 | 1,083 | -30 | -2.7 | 19,100 | |
1,105 | 1,139 | 1,105 | 1,113 | 0 | 0.0 | 33,700 | |
1,130 | 1,130 | 1,103 | 1,113 | -7 | -0.6 | 35,000 | |
1,179 | 1,181 | 1,116 | 1,120 | -89 | -7.4 | 136,800 | |
1,190 | 1,209 | 1,189 | 1,209 | +3 | +0.2 | 205,800 |