37,552.16 | +113.55 | 154.75 | -0.06 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
0.30% | -0.03% | 0.69% | -0.74% |
52週高値 | 1,495 | 52週安値 | 1,013 | ||
---|---|---|---|---|---|
年初来高値 | 1,495 | 年初来安値 | 1,130 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,167 | 1,183 | 1,167 | 1,180 | +21 | +1.8 | 5,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,210 | 1,215 | 1,189 | 1,200 | -17 | -1.4 | 17,500 | |
1,193 | 1,217 | 1,193 | 1,217 | +20 | +1.7 | 16,400 | |
1,218 | 1,218 | 1,195 | 1,197 | -16 | -1.3 | 17,500 | |
1,174 | 1,218 | 1,170 | 1,213 | +36 | +3.1 | 31,900 | |
1,166 | 1,193 | 1,164 | 1,177 | +19 | +1.6 | 26,700 | |
1,153 | 1,164 | 1,143 | 1,158 | +7 | +0.6 | 13,700 | |
1,171 | 1,180 | 1,150 | 1,151 | -20 | -1.7 | 19,300 | |
1,163 | 1,188 | 1,158 | 1,171 | +20 | +1.7 | 27,900 | |
1,137 | 1,167 | 1,137 | 1,151 | +14 | +1.2 | 32,600 | |
1,143 | 1,150 | 1,110 | 1,137 | +61 | +5.7 | 52,800 | |
1,100 | 1,100 | 1,070 | 1,076 | -8 | -0.7 | 14,200 | |
1,095 | 1,096 | 1,084 | 1,084 | -11 | -1.0 | 9,200 | |
1,070 | 1,107 | 1,070 | 1,095 | +26 | +2.4 | 26,200 | |
1,093 | 1,103 | 1,069 | 1,069 | -48 | -4.3 | 45,900 | |
1,107 | 1,133 | 1,107 | 1,117 | -2 | -0.2 | 40,300 | |
1,104 | 1,126 | 1,104 | 1,119 | +13 | +1.2 | 20,000 | |
1,107 | 1,113 | 1,101 | 1,106 | -11 | -1.0 | 15,800 | |
1,140 | 1,145 | 1,117 | 1,117 | -45 | -3.9 | 24,500 | |
1,120 | 1,179 | 1,120 | 1,162 | +67 | +6.1 | 45,800 | |
1,120 | 1,120 | 1,086 | 1,095 | -11 | -1.0 | 36,000 | |
1,097 | 1,111 | 1,091 | 1,106 | +9 | +0.8 | 27,900 | |
1,074 | 1,097 | 1,074 | 1,097 | +30 | +2.8 | 14,800 | |
1,057 | 1,071 | 1,050 | 1,067 | +15 | +1.4 | 17,300 | |
1,025 | 1,053 | 1,025 | 1,052 | +27 | +2.6 | 17,500 | |
1,072 | 1,072 | 1,024 | 1,025 | -52 | -4.8 | 25,600 | |
1,083 | 1,096 | 1,074 | 1,077 | +1 | +0.1 | 8,000 | |
1,065 | 1,078 | 1,065 | 1,076 | +13 | +1.2 | 9,100 | |
1,090 | 1,097 | 1,052 | 1,063 | -31 | -2.8 | 19,600 | |
1,089 | 1,148 | 1,085 | 1,094 | +15 | +1.4 | 39,900 | |
1,114 | 1,114 | 1,073 | 1,079 | +18 | +1.7 | 25,200 |