37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,495 | 52週安値 | 1,013 | ||
---|---|---|---|---|---|
年初来高値 | 1,495 | 年初来安値 | 1,130 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,223 | 1,294 | 1,223 | 1,255 | +28 | +2.3 | 10,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,194 | 1,202 | 1,188 | 1,192 | +4 | +0.3 | 4,700 | |
1,225 | 1,225 | 1,185 | 1,188 | -20 | -1.7 | 12,600 | |
1,190 | 1,208 | 1,162 | 1,208 | +18 | +1.5 | 11,600 | |
1,233 | 1,233 | 1,190 | 1,190 | -58 | -4.6 | 22,200 | |
1,220 | 1,258 | 1,220 | 1,248 | +14 | +1.1 | 11,600 | |
1,311 | 1,311 | 1,234 | 1,234 | -67 | -5.1 | 11,900 | |
1,222 | 1,302 | 1,222 | 1,301 | +68 | +5.5 | 14,600 | |
1,227 | 1,244 | 1,201 | 1,233 | +7 | +0.6 | 12,600 | |
1,280 | 1,314 | 1,225 | 1,226 | -62 | -4.8 | 12,300 | |
1,294 | 1,299 | 1,270 | 1,288 | -11 | -0.8 | 13,700 | |
1,307 | 1,317 | 1,266 | 1,299 | -5 | -0.4 | 12,400 | |
1,299 | 1,308 | 1,249 | 1,304 | +5 | +0.4 | 15,200 | |
1,284 | 1,314 | 1,284 | 1,299 | +15 | +1.2 | 6,100 | |
1,297 | 1,304 | 1,270 | 1,284 | -7 | -0.5 | 10,800 | |
1,341 | 1,362 | 1,280 | 1,291 | -35 | -2.6 | 13,300 | |
1,389 | 1,389 | 1,319 | 1,326 | -79 | -5.6 | 12,000 | |
1,360 | 1,405 | 1,348 | 1,405 | +38 | +2.8 | 17,100 | |
1,308 | 1,385 | 1,308 | 1,367 | +60 | +4.6 | 24,800 | |
1,271 | 1,341 | 1,270 | 1,307 | +52 | +4.1 | 16,500 | |
1,279 | 1,313 | 1,255 | 1,255 | -8 | -0.6 | 19,000 | |
1,221 | 1,283 | 1,205 | 1,263 | +48 | +4.0 | 28,400 | |
1,181 | 1,256 | 1,176 | 1,215 | -86 | -6.6 | 41,800 | |
1,270 | 1,335 | 1,270 | 1,301 | -29 | -2.2 | 18,800 | |
1,366 | 1,367 | 1,327 | 1,330 | -52 | -3.8 | 16,900 | |
1,414 | 1,414 | 1,368 | 1,382 | -9 | -0.6 | 8,900 | |
1,445 | 1,445 | 1,391 | 1,391 | -46 | -3.2 | 5,400 | |
1,433 | 1,447 | 1,429 | 1,437 | +4 | +0.3 | 4,900 | |
1,459 | 1,459 | 1,413 | 1,433 | +4 | +0.3 | 5,400 | |
1,452 | 1,452 | 1,414 | 1,429 | -43 | -2.9 | 10,900 | |
1,468 | 1,476 | 1,446 | 1,472 | +18 | +1.2 | 7,100 |