38,460.08 | +907.92 | 155.32 | +0.51 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.32% | 0.69% | 0.76% |
52週高値 | 1,495 | 52週安値 | 1,013 | ||
---|---|---|---|---|---|
年初来高値 | 1,495 | 年初来安値 | 1,130 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,193 | 1,230 | 1,171 | 1,207 | +27 | +2.3 | 14,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,058 | 1,058 | 1,018 | 1,018 | -21 | -2.0 | 7,300 | |
1,038 | 1,051 | 1,036 | 1,039 | +1 | +0.1 | 3,500 | |
1,016 | 1,042 | 1,013 | 1,038 | +16 | +1.6 | 7,600 | |
1,030 | 1,037 | 1,022 | 1,022 | +1 | +0.1 | 4,200 | |
1,033 | 1,034 | 1,020 | 1,021 | -26 | -2.5 | 7,500 | |
1,063 | 1,063 | 1,031 | 1,047 | -16 | -1.5 | 5,700 | |
1,090 | 1,090 | 1,041 | 1,063 | -37 | -3.4 | 68,000 | |
1,091 | 1,100 | 1,089 | 1,100 | +11 | +1.0 | 9,400 | |
1,059 | 1,100 | 1,057 | 1,089 | +34 | +3.2 | 10,900 | |
1,058 | 1,058 | 1,046 | 1,055 | -4 | -0.4 | 5,200 | |
1,070 | 1,070 | 1,042 | 1,059 | -14 | -1.3 | 11,000 | |
1,040 | 1,073 | 1,040 | 1,073 | +33 | +3.2 | 6,600 | |
1,045 | 1,045 | 1,035 | 1,040 | +4 | +0.4 | 4,000 | |
1,033 | 1,042 | 1,033 | 1,036 | -11 | -1.1 | 11,500 | |
1,016 | 1,047 | 1,016 | 1,047 | +1 | +0.1 | 10,500 | |
1,013 | 1,046 | 1,013 | 1,046 | +33 | +3.3 | 3,400 | |
1,017 | 1,020 | 1,008 | 1,013 | +8 | +0.8 | 2,700 | |
1,030 | 1,030 | 1,004 | 1,005 | -19 | -1.9 | 4,500 | |
1,012 | 1,024 | 1,012 | 1,024 | +13 | +1.3 | 1,900 | |
1,013 | 1,017 | 1,011 | 1,011 | +4 | +0.4 | 2,500 | |
1,014 | 1,014 | 1,006 | 1,007 | -7 | -0.7 | 2,400 | |
1,013 | 1,018 | 1,007 | 1,014 | +12 | +1.2 | 3,300 | |
1,002 | 1,010 | 1,002 | 1,002 | 0 | 0.0 | 2,300 | |
997 | 1,009 | 995 | 1,002 | +5 | +0.5 | 5,300 | |
981 | 1,012 | 979 | 997 | -64 | -6.0 | 16,400 | |
1,040 | 1,061 | 1,040 | 1,061 | +19 | +1.8 | 1,700 | |
1,047 | 1,050 | 1,042 | 1,042 | +7 | +0.7 | 1,500 | |
1,057 | 1,057 | 1,027 | 1,035 | -13 | -1.2 | 8,600 | |
1,047 | 1,048 | 1,047 | 1,048 | +1 | +0.1 | 900 | |
1,055 | 1,055 | 1,044 | 1,047 | - | - | 2,700 |