37,934.76 | +306.28 | 157.87 | +2.25 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.44% | -0.98% | 1.17% |
52週高値 | 1,495 | 52週安値 | 1,013 | ||
---|---|---|---|---|---|
年初来高値 | 1,495 | 年初来安値 | 1,130 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,223 | 1,294 | 1,223 | 1,255 | +28 | +2.3 | 10,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,178 | 1,191 | 1,173 | 1,191 | +8 | +0.7 | 7,600 | |
1,178 | 1,189 | 1,177 | 1,183 | -1 | -0.1 | 4,300 | |
1,197 | 1,197 | 1,168 | 1,184 | -16 | -1.3 | 6,400 | |
1,161 | 1,200 | 1,161 | 1,200 | +34 | +2.9 | 10,400 | |
1,163 | 1,171 | 1,153 | 1,166 | +20 | +1.7 | 10,600 | |
1,163 | 1,163 | 1,146 | 1,146 | -10 | -0.9 | 7,500 | |
1,173 | 1,173 | 1,156 | 1,156 | -14 | -1.2 | 1,800 | |
1,170 | 1,173 | 1,165 | 1,170 | +5 | +0.4 | 4,000 | |
1,161 | 1,165 | 1,154 | 1,165 | +14 | +1.2 | 1,600 | |
1,156 | 1,171 | 1,149 | 1,151 | -14 | -1.2 | 4,400 | |
1,155 | 1,165 | 1,152 | 1,165 | +7 | +0.6 | 2,300 | |
1,154 | 1,160 | 1,153 | 1,158 | -2 | -0.2 | 2,800 | |
1,170 | 1,170 | 1,155 | 1,160 | -4 | -0.3 | 5,400 | |
1,162 | 1,165 | 1,158 | 1,164 | -4 | -0.3 | 4,000 | |
1,187 | 1,189 | 1,155 | 1,168 | -17 | -1.4 | 10,500 | |
1,176 | 1,185 | 1,176 | 1,185 | +1 | +0.1 | 3,800 | |
1,177 | 1,184 | 1,174 | 1,184 | +7 | +0.6 | 2,900 | |
1,173 | 1,188 | 1,167 | 1,177 | +11 | +0.9 | 6,800 | |
1,151 | 1,166 | 1,141 | 1,166 | +10 | +0.9 | 7,000 | |
1,130 | 1,160 | 1,109 | 1,156 | +19 | +1.7 | 9,400 | |
1,169 | 1,169 | 1,130 | 1,137 | -26 | -2.2 | 9,700 | |
1,176 | 1,186 | 1,163 | 1,163 | -22 | -1.9 | 9,500 | |
1,170 | 1,185 | 1,165 | 1,185 | -15 | -1.2 | 14,900 | |
1,211 | 1,214 | 1,183 | 1,200 | +13 | +1.1 | 17,800 | |
1,179 | 1,192 | 1,179 | 1,187 | +13 | +1.1 | 13,700 | |
1,143 | 1,174 | 1,142 | 1,174 | +34 | +3.0 | 18,000 | |
1,131 | 1,140 | 1,120 | 1,140 | +20 | +1.8 | 24,300 | |
1,120 | 1,120 | 1,113 | 1,120 | +20 | +1.8 | 10,700 | |
1,092 | 1,100 | 1,083 | 1,100 | +20 | +1.9 | 4,900 | |
1,058 | 1,083 | 1,054 | 1,080 | +19 | +1.8 | 5,300 |