38,232.32 | -41.73 | 155.68 | -2.20 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.11% | -1.39% | 0.23% | -0.26% |
52週高値 | 2,011 | 52週安値 | 1,438 | ||
---|---|---|---|---|---|
年初来高値 | 2,011 | 年初来安値 | 1,508 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,776 | 1,817 | 1,752 | 1,806 | +21 | +1.2 | 531,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,818 | 1,976 | 1,596 | 1,932 | +102 | +5.6 | 5,612,000 | |
1,976 | 2,078 | 1,788 | 1,830 | -118 | -6.1 | 5,157,000 | |
1,676 | 1,994 | 1,658 | 1,948 | +272 | +16.2 | 5,459,000 | |
1,474 | 1,682 | 1,472 | 1,676 | +204 | +13.9 | 3,926,000 | |
1,440 | 1,522 | 1,420 | 1,472 | +36 | +2.5 | 2,940,000 | |
1,444 | 1,568 | 1,362 | 1,436 | -8 | -0.6 | 3,611,000 | |
1,624 | 1,684 | 1,404 | 1,444 | -166 | -10.3 | 2,564,000 | |
1,674 | 1,740 | 1,468 | 1,610 | -24 | -1.5 | 4,553,500 | |
1,466 | 1,700 | 1,428 | 1,634 | +148 | +10.0 | 4,049,000 | |
1,414 | 1,552 | 1,270 | 1,486 | +106 | +7.7 | 3,848,000 | |
1,398 | 1,582 | 1,338 | 1,380 | -18 | -1.3 | 3,897,500 | |
1,278 | 1,400 | 1,266 | 1,398 | +120 | +9.4 | 2,964,000 | |
1,290 | 1,356 | 1,204 | 1,278 | -28 | -2.1 | 1,958,000 | |
1,288 | 1,382 | 1,214 | 1,306 | +16 | +1.2 | 2,415,000 | |
1,216 | 1,320 | 1,158 | 1,290 | +74 | +6.1 | 3,221,500 | |
1,228 | 1,296 | 1,202 | 1,216 | +8 | +0.7 | 1,529,000 | |
1,160 | 1,252 | 1,120 | 1,208 | +62 | +5.4 | 2,411,500 | |
1,376 | 1,396 | 1,022 | 1,146 | -242 | -17.4 | 3,407,500 | |
1,346 | 1,446 | 1,040 | 1,388 | +54 | +4.0 | 4,169,500 | |
1,536 | 1,536 | 1,252 | 1,334 | -208 | -13.5 | 3,319,000 | |
1,500 | 1,548 | 1,380 | 1,542 | +10 | +0.7 | 2,485,000 | |
1,670 | 1,746 | 1,462 | 1,532 | -138 | -8.3 | 2,473,500 | |
1,804 | 1,910 | 1,594 | 1,670 | -154 | -8.4 | 2,918,500 | |
1,980 | 2,000 | 1,730 | 1,824 | -116 | -6.0 | 3,437,500 | |
1,750 | 2,080 | 1,732 | 1,940 | +204 | +11.8 | 4,739,000 | |
1,630 | 1,760 | 1,560 | 1,736 | +66 | +4.0 | 1,971,500 | |
1,522 | 1,722 | 1,500 | 1,670 | +168 | +11.2 | 3,770,500 | |
1,408 | 1,550 | 1,398 | 1,502 | +86 | +6.1 | 1,854,500 | |
1,576 | 1,580 | 1,360 | 1,416 | -160 | -10.2 | 2,244,000 | |
1,520 | 1,610 | 1,510 | 1,576 | +66 | +4.4 | 2,860,500 |