38,236.07 | -37.98 | 154.61 | -3.27 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.07% | 0.23% | -0.26% |
52週高値 | 2,011 | 52週安値 | 1,438 | ||
---|---|---|---|---|---|
年初来高値 | 2,011 | 年初来安値 | 1,508 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,776 | 1,817 | 1,752 | 1,811 | +26 | +1.5 | 628,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,563 | 1,759 | 1,457 | 1,711 | +151 | +9.7 | 9,397,700 | |
1,450 | 1,648 | 1,442 | 1,560 | +130 | +9.1 | 12,262,600 | |
1,403 | 1,533 | 1,398 | 1,430 | +22 | +1.6 | 5,851,600 | |
1,333 | 1,456 | 1,281 | 1,408 | +49 | +3.6 | 7,888,100 | |
1,398 | 1,430 | 1,285 | 1,359 | -18 | -1.3 | 13,848,600 | |
1,708 | 1,714 | 1,354 | 1,377 | -304 | -18.1 | 11,491,400 | |
1,761 | 1,807 | 1,533 | 1,681 | -140 | -7.7 | 12,348,500 | |
1,942 | 1,946 | 1,787 | 1,821 | -122 | -6.3 | 7,313,600 | |
1,930 | 2,060 | 1,901 | 1,943 | -2 | -0.1 | 8,206,300 | |
2,055 | 2,194 | 1,705 | 1,945 | -88 | -4.3 | 15,101,300 | |
2,338 | 2,382 | 1,870 | 2,033 | -342 | -14.4 | 10,210,700 | |
2,588 | 2,649 | 2,266 | 2,375 | -197 | -7.7 | 8,009,300 | |
2,350 | 2,790 | 2,319 | 2,572 | +205 | +8.7 | 9,987,100 | |
2,279 | 2,430 | 2,239 | 2,367 | +108 | +4.8 | 8,122,500 | |
2,390 | 2,400 | 2,038 | 2,259 | -159 | -6.6 | 8,630,200 | |
2,597 | 2,824 | 2,187 | 2,418 | -175 | -6.7 | 10,122,800 | |
2,585 | 2,976 | 2,493 | 2,593 | +43 | +1.7 | 13,697,700 | |
2,282 | 2,628 | 2,217 | 2,550 | +248 | +10.8 | 16,593,600 | |
2,170 | 2,417 | 2,137 | 2,302 | +142 | +6.6 | 9,238,000 | |
2,262 | 2,398 | 2,149 | 2,160 | -104 | -4.6 | 9,276,800 | |
2,300 | 2,417 | 2,226 | 2,264 | -28 | -1.2 | 9,865,700 | |
2,148 | 2,320 | 2,000 | 2,292 | +203 | +9.7 | 12,617,800 | |
1,907 | 2,161 | 1,865 | 2,089 | +166 | +8.6 | 7,518,100 | |
1,850 | 1,984 | 1,823 | 1,923 | +82 | +4.5 | 8,223,700 | |
1,880 | 1,959 | 1,776 | 1,841 | -1 | -0.1 | 8,910,900 | |
1,821 | 1,847 | 1,639 | 1,842 | +6 | +0.3 | 10,535,700 | |
1,705 | 1,852 | 1,668 | 1,836 | +131 | +7.7 | 7,357,100 | |
1,684 | 1,742 | 1,626 | 1,705 | -9 | -0.5 | 7,049,400 | |
1,576 | 1,726 | 1,534 | 1,714 | +144 | +9.2 | 8,568,000 | |
1,638 | 1,694 | 1,494 | 1,570 | -48 | -3.0 | 11,997,500 |