38,277.54 | +3.49 | 155.89 | -1.99 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
0.01% | -1.26% | 0.23% | -0.26% |
52週高値 | 2,011 | 52週安値 | 1,438 | ||
---|---|---|---|---|---|
年初来高値 | 2,011 | 年初来安値 | 1,508 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,776 | 1,817 | 1,752 | 1,804 | +19 | +1.1 | 433,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,550 | 1,634 | 1,432 | 1,618 | +76 | +4.9 | 8,458,000 | |
1,618 | 1,620 | 1,462 | 1,542 | -104 | -6.3 | 8,013,000 | |
1,504 | 1,692 | 1,472 | 1,646 | +136 | +9.0 | 11,457,500 | |
1,656 | 1,668 | 1,374 | 1,510 | -176 | -10.4 | 15,962,000 | |
1,690 | 1,830 | 1,642 | 1,686 | +4 | +0.2 | 6,624,000 | |
1,670 | 1,710 | 1,580 | 1,682 | +14 | +0.8 | 7,168,000 | |
1,668 | 1,738 | 1,606 | 1,668 | +2 | +0.1 | 8,501,500 | |
1,638 | 1,672 | 1,508 | 1,666 | +42 | +2.6 | 10,518,000 | |
1,662 | 1,770 | 1,568 | 1,624 | -26 | -1.6 | 7,669,000 | |
1,730 | 1,812 | 1,588 | 1,650 | -76 | -4.4 | 8,864,500 | |
1,812 | 1,980 | 1,706 | 1,726 | -86 | -4.7 | 9,966,000 | |
1,760 | 1,818 | 1,484 | 1,812 | +50 | +2.8 | 15,452,500 | |
2,182 | 2,214 | 1,740 | 1,762 | -410 | -18.9 | 26,003,500 | |
1,988 | 2,280 | 1,820 | 2,172 | +140 | +6.9 | 16,288,000 | |
1,704 | 2,056 | 1,648 | 2,032 | +346 | +20.5 | 18,716,500 | |
1,516 | 1,714 | 1,478 | 1,686 | +186 | +12.4 | 11,209,000 | |
1,620 | 1,622 | 1,342 | 1,500 | -108 | -6.7 | 18,045,000 | |
1,576 | 1,624 | 1,442 | 1,608 | +38 | +2.4 | 10,979,500 | |
1,682 | 1,704 | 1,434 | 1,570 | -72 | -4.4 | 14,706,500 | |
1,814 | 1,814 | 1,630 | 1,642 | -142 | -8.0 | 12,351,500 | |
1,652 | 1,814 | 1,544 | 1,784 | +132 | +8.0 | 8,396,000 | |
1,606 | 1,696 | 1,574 | 1,652 | +38 | +2.4 | 6,764,000 | |
1,606 | 1,664 | 1,508 | 1,614 | +20 | +1.3 | 9,126,500 | |
1,312 | 1,614 | 1,312 | 1,594 | +270 | +20.4 | 10,774,500 | |
1,396 | 1,424 | 1,258 | 1,324 | -84 | -6.0 | 9,074,000 | |
1,436 | 1,480 | 1,350 | 1,408 | -30 | -2.1 | 10,476,500 | |
1,214 | 1,438 | 1,214 | 1,438 | +218 | +17.9 | 15,141,500 | |
1,196 | 1,244 | 1,100 | 1,220 | +26 | +2.2 | 18,864,000 | |
1,194 | 1,286 | 1,166 | 1,194 | +20 | +1.7 | 4,279,500 | |
1,166 | 1,232 | 1,136 | 1,174 | +24 | +2.1 | 4,904,000 |