38,236.07 | -37.98 | 154.66 | -3.22 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.03% | 0.23% | -0.26% |
52週高値 | 2,011 | 52週安値 | 1,438 | ||
---|---|---|---|---|---|
年初来高値 | 2,011 | 年初来安値 | 1,508 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,776 | 1,817 | 1,752 | 1,811 | +26 | +1.5 | 628,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
917 | 953 | 789 | 790 | -117 | -12.9 | 9,632,200 | |
961 | 987 | 894 | 907 | -64 | -6.6 | 10,761,400 | |
864 | 1,008 | 855 | 971 | +107 | +12.4 | 14,123,000 | |
816 | 872 | 778 | 864 | +40 | +4.9 | 11,962,000 | |
904 | 963 | 807 | 824 | -77 | -8.5 | 11,217,500 | |
889 | 1,020 | 875 | 901 | +23 | +2.6 | 14,418,000 | |
865 | 929 | 797 | 878 | +25 | +2.9 | 13,518,500 | |
904 | 911 | 769 | 853 | -63 | -6.9 | 13,043,800 | |
887 | 1,007 | 851 | 916 | +44 | +5.0 | 16,379,200 | |
753 | 893 | 753 | 872 | +123 | +16.4 | 14,504,700 | |
690 | 768 | 667 | 749 | +51 | +7.3 | 9,280,400 | |
641 | 708 | 636 | 698 | +55 | +8.6 | 10,296,800 | |
662 | 718 | 607 | 643 | -39 | -5.7 | 17,346,500 | |
690 | 771 | 680 | 682 | -1 | -0.1 | 12,890,700 | |
736 | 743 | 670 | 683 | -58 | -7.8 | 12,927,400 | |
606 | 755 | 603 | 741 | +136 | +22.5 | 9,580,800 | |
717 | 737 | 602 | 605 | -115 | -16.0 | 15,901,100 | |
852 | 899 | 719 | 720 | -124 | -14.7 | 13,695,200 | |
820 | 918 | 757 | 844 | -5 | -0.6 | 11,438,200 | |
776 | 863 | 726 | 849 | +58 | +7.3 | 11,381,500 | |
821 | 888 | 660 | 791 | -42 | -5.0 | 25,705,200 | |
981 | 1,027 | 821 | 833 | -170 | -16.9 | 14,471,600 | |
1,206 | 1,234 | 985 | 1,003 | -224 | -18.3 | 9,295,500 | |
1,225 | 1,350 | 1,198 | 1,227 | +13 | +1.1 | 7,714,700 | |
1,197 | 1,274 | 1,181 | 1,214 | -21 | -1.7 | 7,495,700 | |
1,190 | 1,263 | 1,164 | 1,235 | +54 | +4.6 | 7,093,800 | |
1,115 | 1,276 | 1,099 | 1,181 | +66 | +5.9 | 8,124,500 | |
1,212 | 1,225 | 1,068 | 1,115 | -121 | -9.8 | 7,601,100 | |
1,262 | 1,325 | 1,214 | 1,236 | -6 | -0.5 | 7,148,400 | |
1,160 | 1,269 | 1,160 | 1,242 | +67 | +5.7 | 8,890,500 |