38,236.07 | -37.98 | 154.60 | -3.28 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.07% | 0.23% | -0.26% |
52週高値 | 2,011 | 52週安値 | 1,438 | ||
---|---|---|---|---|---|
年初来高値 | 2,011 | 年初来安値 | 1,508 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,776 | 1,817 | 1,752 | 1,811 | +26 | +1.5 | 628,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,480 | 1,538 | 1,330 | 1,510 | +46 | +3.1 | 3,187,000 | |
1,398 | 1,568 | 1,330 | 1,464 | +64 | +4.6 | 3,302,000 | |
1,262 | 1,420 | 1,052 | 1,400 | +80 | +6.1 | 2,430,500 | |
1,454 | 1,520 | 1,250 | 1,320 | -134 | -9.2 | 2,134,500 | |
1,442 | 1,498 | 1,402 | 1,454 | -30 | -2.0 | 1,692,000 | |
1,240 | 1,508 | 1,236 | 1,484 | +282 | +23.5 | 4,913,000 | |
1,196 | 1,250 | 1,060 | 1,202 | +32 | +2.7 | 2,583,000 | |
1,070 | 1,226 | 1,002 | 1,170 | +100 | +9.3 | 1,864,500 | |
984 | 1,070 | 888 | 1,070 | +86 | +8.7 | 2,080,500 | |
1,040 | 1,046 | 954 | 984 | -58 | -5.6 | 679,000 | |
1,040 | 1,052 | 952 | 1,042 | +32 | +3.2 | 954,500 | |
890 | 1,040 | 852 | 1,010 | +112 | +12.5 | 2,059,500 | |
886 | 958 | 870 | 898 | +16 | +1.8 | 682,000 | |
936 | 996 | 872 | 882 | -114 | -11.4 | 966,000 | |
1,080 | 1,080 | 918 | 996 | -124 | -11.1 | 1,061,500 | |
1,090 | 1,172 | 1,044 | 1,120 | +22 | +2.0 | 748,000 | |
1,200 | 1,286 | 1,054 | 1,098 | -34 | -3.0 | 1,044,000 | |
1,060 | 1,236 | 980 | 1,132 | +70 | +6.6 | 1,578,500 | |
994 | 1,110 | 990 | 1,062 | +54 | +5.4 | 681,000 | |
1,140 | 1,200 | 1,008 | 1,008 | -176 | -14.9 | 928,000 | |
870 | 1,190 | 830 | 1,184 | +314 | +36.1 | 2,656,500 | |
988 | 1,010 | 830 | 870 | -128 | -12.8 | 1,189,500 | |
1,090 | 1,114 | 980 | 998 | -82 | -7.6 | 1,061,000 | |
980 | 1,102 | 920 | 1,080 | +100 | +10.2 | 1,667,500 | |
1,160 | 1,160 | 954 | 980 | -160 | -14.0 | 2,270,500 | |
1,506 | 1,568 | 1,044 | 1,140 | -426 | -27.2 | 2,071,500 | |
1,534 | 1,602 | 1,340 | 1,566 | +42 | +2.8 | 816,500 | |
1,632 | 1,720 | 1,524 | 1,524 | -156 | -9.3 | 794,500 | |
1,606 | 1,680 | 1,600 | 1,680 | +74 | +4.6 | 611,500 | |
1,652 | 1,708 | 1,606 | 1,606 | - | - | 1,021,500 |