38,236.07 | -37.98 | 155.31 | -2.57 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -1.62% | 0.23% | -0.26% |
52週高値 | 2,011 | 52週安値 | 1,438 | ||
---|---|---|---|---|---|
年初来高値 | 2,011 | 年初来安値 | 1,508 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,776 | 1,817 | 1,752 | 1,811 | +26 | +1.5 | 628,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,422 | 1,423 | 1,135 | 1,175 | -238 | -16.8 | 10,037,000 | |
1,555 | 1,572 | 1,395 | 1,413 | -129 | -8.4 | 6,108,700 | |
1,524 | 1,564 | 1,466 | 1,542 | +20 | +1.3 | 7,580,200 | |
1,528 | 1,611 | 1,484 | 1,522 | -7 | -0.5 | 6,387,100 | |
1,529 | 1,639 | 1,507 | 1,529 | -33 | -2.1 | 6,195,400 | |
1,947 | 1,947 | 1,486 | 1,562 | -385 | -19.8 | 5,982,700 | |
1,729 | 1,975 | 1,712 | 1,947 | +194 | +11.1 | 8,297,100 | |
1,875 | 1,955 | 1,634 | 1,753 | -117 | -6.3 | 11,062,800 | |
1,737 | 1,887 | 1,632 | 1,870 | +124 | +7.1 | 8,039,900 | |
1,745 | 1,805 | 1,669 | 1,746 | -39 | -2.2 | 8,165,900 | |
1,752 | 1,797 | 1,665 | 1,785 | +16 | +0.9 | 6,792,300 | |
1,828 | 1,887 | 1,684 | 1,769 | -79 | -4.3 | 11,324,300 | |
2,048 | 2,213 | 1,826 | 1,848 | -218 | -10.6 | 12,329,200 | |
1,928 | 2,115 | 1,898 | 2,066 | +120 | +6.2 | 9,950,600 | |
2,100 | 2,100 | 1,826 | 1,946 | -162 | -7.7 | 8,817,600 | |
2,196 | 2,278 | 1,990 | 2,108 | -95 | -4.3 | 9,348,500 | |
2,397 | 2,445 | 2,079 | 2,203 | -156 | -6.6 | 8,072,400 | |
2,170 | 2,390 | 2,164 | 2,359 | +171 | +7.8 | 6,358,200 | |
2,100 | 2,195 | 2,008 | 2,188 | +101 | +4.8 | 10,667,000 | |
2,004 | 2,171 | 2,004 | 2,087 | +81 | +4.0 | 9,368,400 | |
1,982 | 2,015 | 1,883 | 2,006 | +22 | +1.1 | 7,862,100 | |
1,822 | 2,015 | 1,813 | 1,984 | +178 | +9.9 | 8,783,600 | |
2,012 | 2,080 | 1,804 | 1,806 | -237 | -11.6 | 10,325,000 | |
1,854 | 2,086 | 1,854 | 2,043 | +186 | +10.0 | 11,770,300 | |
1,890 | 2,014 | 1,756 | 1,857 | -32 | -1.7 | 13,751,300 | |
1,801 | 1,908 | 1,724 | 1,889 | +99 | +5.5 | 7,424,100 | |
1,900 | 1,989 | 1,789 | 1,790 | -112 | -5.9 | 7,520,400 | |
1,858 | 1,966 | 1,799 | 1,902 | +29 | +1.5 | 8,545,900 | |
1,811 | 1,925 | 1,756 | 1,873 | +89 | +5.0 | 8,504,500 | |
1,741 | 1,924 | 1,702 | 1,784 | +73 | +4.3 | 9,069,500 |