38,287.47 | +13.42 | 156.03 | -1.85 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
0.04% | -1.17% | 0.23% | -0.26% |
52週高値 | 2,011 | 52週安値 | 1,438 | ||
---|---|---|---|---|---|
年初来高値 | 2,011 | 年初来安値 | 1,508 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,776 | 1,807 | 1,752 | 1,806 | +21 | +1.2 | 389,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,924 | 1,968 | 1,818 | 1,968 | +46 | +2.4 | 6,868,000 | |
1,980 | 2,062 | 1,856 | 1,922 | -76 | -3.8 | 8,569,000 | |
1,878 | 2,016 | 1,780 | 1,998 | +130 | +7.0 | 6,972,500 | |
1,790 | 1,946 | 1,730 | 1,868 | +90 | +5.1 | 5,428,500 | |
1,802 | 1,832 | 1,592 | 1,778 | +2 | +0.1 | 5,629,500 | |
1,914 | 1,932 | 1,702 | 1,776 | -136 | -7.1 | 6,769,000 | |
2,100 | 2,116 | 1,826 | 1,912 | -168 | -8.1 | 6,676,500 | |
2,178 | 2,272 | 2,020 | 2,080 | -98 | -4.5 | 6,250,500 | |
2,058 | 2,236 | 1,852 | 2,178 | +118 | +5.7 | 7,952,500 | |
2,256 | 2,388 | 2,026 | 2,060 | -212 | -9.3 | 8,153,500 | |
2,100 | 2,382 | 2,020 | 2,272 | +212 | +10.3 | 8,986,500 | |
2,000 | 2,158 | 1,960 | 2,060 | +46 | +2.3 | 8,669,000 | |
1,872 | 2,080 | 1,838 | 2,014 | +164 | +8.9 | 11,077,500 | |
1,798 | 1,864 | 1,664 | 1,850 | +60 | +3.4 | 9,510,500 | |
1,562 | 1,806 | 1,514 | 1,790 | +248 | +16.1 | 14,661,000 | |
1,540 | 1,600 | 1,482 | 1,542 | +10 | +0.7 | 11,936,500 | |
1,392 | 1,536 | 1,392 | 1,532 | +128 | +9.1 | 9,004,500 | |
1,302 | 1,406 | 1,244 | 1,404 | +96 | +7.3 | 10,753,500 | |
1,478 | 1,508 | 1,290 | 1,308 | -178 | -12.0 | 8,751,500 | |
1,634 | 1,668 | 1,470 | 1,486 | -186 | -11.1 | 8,139,500 | |
1,550 | 1,750 | 1,540 | 1,672 | +136 | +8.9 | 11,357,000 | |
1,568 | 1,620 | 1,514 | 1,536 | -26 | -1.7 | 6,445,000 | |
1,492 | 1,578 | 1,490 | 1,562 | +76 | +5.1 | 5,397,500 | |
1,546 | 1,548 | 1,434 | 1,486 | -88 | -5.6 | 6,642,500 | |
1,484 | 1,594 | 1,454 | 1,574 | +94 | +6.4 | 7,629,000 | |
1,540 | 1,628 | 1,460 | 1,480 | -62 | -4.0 | 8,228,000 | |
1,642 | 1,662 | 1,480 | 1,542 | -96 | -5.9 | 6,913,000 | |
1,648 | 1,686 | 1,530 | 1,638 | -10 | -0.6 | 7,518,500 | |
1,890 | 1,894 | 1,622 | 1,648 | -256 | -13.4 | 9,538,500 | |
1,934 | 2,086 | 1,886 | 1,904 | -28 | -1.4 | 6,489,000 |