52週高値 | 346 | 52週安値 | 203 | ||
---|---|---|---|---|---|
年初来高値 | 346 | 年初来安値 | 205 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
275 | 279 | 272 | 275 | +2 | +0.7 | 104,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
188 | 191 | 185 | 188 | +1 | +0.5 | 277,400 | |
192 | 194 | 187 | 187 | -6 | -3.1 | 293,600 | |
191 | 194 | 188 | 193 | +3 | +1.6 | 435,800 | |
186 | 194 | 185 | 190 | +5 | +2.7 | 330,000 | |
181 | 191 | 177 | 185 | +6 | +3.4 | 464,200 | |
185 | 185 | 170 | 179 | -8 | -4.3 | 506,600 | |
188 | 191 | 185 | 187 | -1 | -0.5 | 524,800 | |
192 | 195 | 186 | 188 | -4 | -2.1 | 345,200 | |
202 | 202 | 185 | 192 | -12 | -5.9 | 1,025,100 | |
205 | 209 | 202 | 204 | -2 | -1.0 | 398,800 | |
203 | 208 | 201 | 206 | +2 | +1.0 | 473,800 | |
203 | 205 | 199 | 204 | +1 | +0.5 | 371,300 | |
210 | 212 | 203 | 203 | -7 | -3.3 | 773,600 | |
208 | 217 | 203 | 210 | +2 | +1.0 | 1,375,900 | |
204 | 210 | 199 | 208 | +6 | +3.0 | 1,009,700 | |
203 | 211 | 195 | 202 | -1 | -0.5 | 1,628,200 | |
204 | 206 | 197 | 203 | +1 | +0.5 | 734,300 | |
200 | 206 | 192 | 202 | 0 | 0.0 | 1,202,000 | |
206 | 213 | 199 | 202 | -4 | -1.9 | 1,173,300 | |
197 | 211 | 192 | 206 | +8 | +4.0 | 1,731,400 | |
242 | 249 | 191 | 198 | -45 | -18.5 | 4,672,300 | |
245 | 260 | 240 | 243 | +1 | +0.4 | 3,266,000 | |
229 | 286 | 227 | 242 | +11 | +4.8 | 21,934,800 | |
227 | 256 | 226 | 231 | +6 | +2.7 | 5,156,100 | |
230 | 234 | 214 | 225 | -2 | -0.9 | 2,307,500 | |
233 | 239 | 208 | 227 | -4 | -1.7 | 3,903,700 | |
257 | 284 | 226 | 231 | -38 | -14.1 | 9,582,400 | |
237 | 273 | 220 | 269 | +46 | +20.6 | 11,420,500 | |
215 | 228 | 207 | 223 | +13 | +6.2 | 4,852,100 | |
195 | 217 | 191 | 210 | +15 | +7.7 | 3,313,400 |