52週高値 | 346 | 52週安値 | 203 | ||
---|---|---|---|---|---|
年初来高値 | 346 | 年初来安値 | 205 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
264 | 275 | 261 | 273 | +12 | +4.6 | 603,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
271 | 279 | 267 | 270 | -13 | -4.6 | 831,100 | |
287 | 292 | 275 | 283 | -8 | -2.7 | 1,011,200 | |
295 | 298 | 290 | 291 | -4 | -1.4 | 809,100 | |
295 | 299 | 290 | 295 | +2 | +0.7 | 689,900 | |
306 | 306 | 288 | 293 | -12 | -3.9 | 1,151,700 | |
320 | 324 | 296 | 305 | -15 | -4.7 | 2,205,800 | |
308 | 333 | 297 | 320 | +14 | +4.6 | 2,838,500 | |
303 | 316 | 287 | 306 | +1 | +0.3 | 2,107,700 | |
354 | 366 | 291 | 305 | -56 | -15.5 | 5,554,300 | |
275 | 370 | 275 | 361 | +87 | +31.8 | 20,880,300 | |
273 | 285 | 266 | 274 | +5 | +1.9 | 1,755,900 | |
275 | 284 | 265 | 269 | -5 | -1.8 | 1,404,600 | |
244 | 280 | 244 | 274 | +31 | +12.8 | 1,888,100 | |
260 | 264 | 238 | 243 | -19 | -7.3 | 1,624,700 | |
260 | 264 | 256 | 262 | 0 | 0.0 | 312,600 | |
265 | 269 | 259 | 262 | -5 | -1.9 | 656,000 | |
266 | 277 | 266 | 267 | -2 | -0.7 | 1,027,500 | |
277 | 278 | 258 | 269 | -10 | -3.6 | 1,351,300 | |
277 | 305 | 273 | 279 | +2 | +0.7 | 2,885,700 | |
286 | 286 | 271 | 277 | -5 | -1.8 | 960,600 | |
283 | 289 | 275 | 282 | 0 | 0.0 | 1,002,800 | |
264 | 284 | 264 | 282 | +20 | +7.6 | 2,001,500 | |
258 | 266 | 248 | 262 | -4 | -1.5 | 1,465,700 | |
264 | 287 | 255 | 266 | +5 | +1.9 | 1,829,600 | |
255 | 265 | 240 | 261 | +3 | +1.2 | 2,257,500 | |
262 | 280 | 255 | 258 | -14 | -5.1 | 2,532,600 | |
290 | 324 | 259 | 272 | -10 | -3.5 | 7,918,300 | |
275 | 296 | 272 | 282 | +12 | +4.4 | 1,872,700 | |
284 | 308 | 263 | 270 | -25 | -8.5 | 3,902,700 | |
327 | 336 | 283 | 295 | -25 | -7.8 | 3,674,400 |