52週高値 | 346 | 52週安値 | 203 | ||
---|---|---|---|---|---|
年初来高値 | 346 | 年初来安値 | 205 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
264 | 275 | 261 | 273 | +12 | +4.6 | 603,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
321 | 340 | 315 | 320 | -1 | -0.3 | 1,952,400 | |
350 | 362 | 306 | 321 | -28 | -8.0 | 4,292,100 | |
328 | 353 | 317 | 349 | +26 | +8.0 | 4,708,500 | |
303 | 328 | 289 | 323 | +19 | +6.2 | 2,597,100 | |
323 | 333 | 300 | 304 | -11 | -3.5 | 4,463,300 | |
294 | 378 | 284 | 315 | +18 | +6.1 | 22,992,800 | |
309 | 333 | 288 | 297 | -22 | -6.9 | 5,386,900 | |
330 | 355 | 316 | 319 | -23 | -6.7 | 5,539,300 | |
372 | 456 | 326 | 342 | -2 | -0.6 | 42,785,500 | |
304 | 460 | 277 | 344 | +40 | +13.2 | 78,473,600 | |
250 | 323 | 249 | 304 | +55 | +22.1 | 15,703,000 | |
237 | 258 | 235 | 249 | +12 | +5.1 | 918,800 | |
241 | 247 | 232 | 237 | -4 | -1.7 | 558,200 | |
253 | 260 | 231 | 241 | -7 | -2.8 | 1,732,800 | |
240 | 258 | 231 | 248 | +8 | +3.3 | 3,780,600 | |
207 | 241 | 205 | 240 | +33 | +15.9 | 3,451,000 | |
202 | 207 | 201 | 207 | -1 | -0.5 | 489,400 | |
213 | 216 | 205 | 208 | -5 | -2.3 | 457,000 | |
219 | 220 | 210 | 213 | -4 | -1.8 | 384,500 | |
210 | 224 | 210 | 217 | +8 | +3.8 | 1,111,000 | |
201 | 210 | 201 | 209 | +8 | +4.0 | 295,300 | |
207 | 208 | 199 | 201 | -6 | -2.9 | 738,300 | |
210 | 210 | 205 | 207 | -4 | -1.9 | 334,200 | |
213 | 215 | 206 | 211 | -1 | -0.5 | 364,400 | |
221 | 223 | 210 | 212 | -6 | -2.8 | 403,900 | |
227 | 228 | 218 | 218 | -9 | -4.0 | 288,400 | |
228 | 232 | 222 | 227 | +2 | +0.9 | 476,300 | |
227 | 233 | 218 | 225 | -2 | -0.9 | 642,000 | |
220 | 227 | 218 | 227 | +7 | +3.2 | 748,000 | |
217 | 222 | 212 | 220 | +1 | +0.5 | 509,200 |