52週高値 | 346 | 52週安値 | 203 | ||
---|---|---|---|---|---|
年初来高値 | 346 | 年初来安値 | 205 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
264 | 275 | 261 | 273 | +12 | +4.6 | 603,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
169 | 181 | 155 | 166 | -3 | -1.8 | 1,985,000 | |
157 | 175 | 157 | 169 | +12 | +7.6 | 1,455,600 | |
136 | 161 | 135 | 157 | +22 | +16.3 | 1,900,800 | |
144 | 157 | 134 | 135 | -14 | -9.4 | 1,475,700 | |
138 | 161 | 133 | 149 | +11 | +8.0 | 2,455,900 | |
136 | 151 | 125 | 138 | +7 | +5.3 | 1,898,200 | |
163 | 165 | 120 | 131 | -41 | -23.8 | 4,100,500 | |
170 | 199 | 170 | 172 | -3 | -1.7 | 3,095,900 | |
201 | 208 | 170 | 175 | -37 | -17.5 | 3,259,700 | |
209 | 218 | 205 | 212 | 0 | 0.0 | 2,506,500 | |
204 | 254 | 201 | 212 | -8 | -3.6 | 10,240,200 | |
212 | 243 | 211 | 220 | +2 | +0.9 | 4,046,800 | |
227 | 247 | 209 | 218 | -17 | -7.2 | 6,337,500 | |
256 | 277 | 229 | 235 | -17 | -6.7 | 10,536,900 | |
235 | 310 | 235 | 252 | +22 | +9.6 | 49,481,200 | |
195 | 285 | 195 | 230 | +40 | +21.1 | 42,171,200 | |
187 | 190 | 187 | 190 | +4 | +2.2 | 97,700 | |
189 | 190 | 186 | 186 | -4 | -2.1 | 570,900 | |
194 | 197 | 188 | 190 | -4 | -2.1 | 657,500 | |
194 | 203 | 192 | 194 | 0 | 0.0 | 1,370,700 | |
194 | 194 | 189 | 194 | 0 | 0.0 | 460,300 | |
193 | 194 | 187 | 194 | +2 | +1.0 | 653,300 | |
186 | 195 | 186 | 192 | +7 | +3.8 | 562,200 | |
186 | 194 | 181 | 185 | +1 | +0.5 | 816,500 | |
188 | 191 | 184 | 184 | -1 | -0.5 | 255,200 | |
183 | 196 | 182 | 185 | +3 | +1.6 | 567,800 | |
182 | 184 | 180 | 182 | 0 | 0.0 | 360,600 | |
185 | 186 | 182 | 182 | -2 | -1.1 | 306,400 | |
189 | 189 | 184 | 184 | -4 | -2.1 | 288,100 | |
188 | 191 | 185 | 188 | +1 | +0.5 | 277,400 |