52週高値 | 346 | 52週安値 | 203 | ||
---|---|---|---|---|---|
年初来高値 | 346 | 年初来安値 | 205 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
275 | 279 | 272 | 275 | +2 | +0.7 | 98,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
220 | 221 | 210 | 212 | -5 | -2.3 | 793,700 | |
220 | 226 | 212 | 217 | -4 | -1.8 | 1,077,200 | |
246 | 248 | 209 | 221 | -21 | -8.7 | 1,869,700 | |
233 | 243 | 227 | 242 | +10 | +4.3 | 970,600 | |
240 | 250 | 230 | 232 | -11 | -4.5 | 1,576,800 | |
248 | 266 | 230 | 243 | -11 | -4.3 | 2,673,500 | |
291 | 294 | 252 | 254 | -39 | -13.3 | 4,604,000 | |
266 | 312 | 263 | 293 | +34 | +13.1 | 7,610,900 | |
288 | 352 | 251 | 259 | -31 | -10.7 | 31,165,400 | |
227 | 313 | 227 | 290 | +66 | +29.5 | 31,305,800 | |
203 | 225 | 201 | 224 | +22 | +10.9 | 2,939,400 | |
199 | 231 | 197 | 202 | +1 | +0.5 | 5,042,200 | |
196 | 214 | 195 | 201 | +8 | +4.1 | 1,559,300 | |
201 | 202 | 192 | 193 | -9 | -4.5 | 1,336,200 | |
189 | 229 | 186 | 202 | +14 | +7.4 | 7,127,300 | |
182 | 188 | 180 | 188 | +7 | +3.9 | 377,300 | |
170 | 185 | 170 | 181 | +10 | +5.8 | 369,200 | |
186 | 187 | 167 | 171 | -15 | -8.1 | 601,400 | |
182 | 187 | 181 | 186 | +2 | +1.1 | 252,600 | |
190 | 193 | 182 | 184 | -5 | -2.6 | 889,600 | |
190 | 198 | 185 | 189 | -2 | -1.0 | 1,173,400 | |
198 | 202 | 186 | 191 | -8 | -4.0 | 1,173,400 | |
206 | 212 | 197 | 199 | -8 | -3.9 | 1,119,400 | |
206 | 216 | 192 | 207 | +5 | +2.5 | 1,597,400 | |
212 | 220 | 191 | 202 | -12 | -5.6 | 1,895,200 | |
219 | 225 | 207 | 214 | -5 | -2.3 | 1,965,800 | |
208 | 233 | 207 | 219 | +15 | +7.4 | 3,878,700 | |
177 | 214 | 174 | 204 | +28 | +15.9 | 6,622,300 | |
175 | 185 | 171 | 176 | +6 | +3.5 | 1,302,800 | |
166 | 177 | 166 | 170 | +3 | +1.8 | 727,600 |