52週高値 | 1,054 | 52週安値 | 795 | ||
---|---|---|---|---|---|
年初来高値 | 936 | 年初来安値 | 845 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
875 | 896 | 873 | 896 | +21 | +2.4 | 98,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,020 | +1.9 | 987 | 201,500 | 117,300 | 285,600 | 2.43 | |
1,001 | -7.2 | 1,009 | 324,000 | 116,100 | 287,800 | 2.48 | |
1,079 | +6.6 | 1,066 | 198,700 | 122,200 | 280,400 | 2.29 | |
1,012 | -15.5 | 1,111 | 280,300 | 121,200 | 275,700 | 2.27 | |
1,197 | +19.9 | 1,109 | 445,800 | 116,900 | 261,800 | 2.24 | |
998 | +5.3 | 987 | 659,100 | 126,200 | 248,700 | 1.97 | |
948 | -21.8 | 1,037 | 709,300 | 137,400 | 211,500 | 1.54 | |
1,213 | -0.3 | 1,223 | 614,200 | 127,900 | 153,700 | 1.20 | |
1,217 | -14.8 | 1,315 | 966,200 | 181,000 | 60,000 | 0.33 | |
1,428 | -3.8 | 1,448 | 406,500 | 172,000 | 47,500 | 0.28 | |
1,485 | -1.7 | 1,494 | 200,600 | 132,400 | 200,500 | 1.51 | |
1,511 | +2.3 | 1,499 | 256,400 | 129,100 | 198,700 | 1.54 | |
1,477 | -0.9 | 1,466 | 216,500 | 119,300 | 201,000 | 1.68 | |
1,490 | -3.9 | 1,523 | 218,200 | 120,500 | 206,700 | 1.72 | |
1,550 | -2.9 | 1,544 | 251,800 | 125,900 | 189,700 | 1.51 | |
1,596 | -0.9 | 1,597 | 234,100 | 132,600 | 181,700 | 1.37 | |
1,610 | -0.8 | 1,615 | 23,100 | - | - | - | |
1,623 | -0.3 | 1,607 | 122,500 | 126,000 | 175,400 | 1.39 | |
1,628 | 0.0 | 1,620 | 178,300 | 132,900 | 197,200 | 1.48 | |
1,628 | +2.1 | 1,622 | 136,700 | 128,300 | 197,100 | 1.54 | |
1,594 | -1.4 | 1,596 | 214,000 | 128,800 | 200,900 | 1.56 | |
1,616 | -0.2 | 1,621 | 160,500 | 129,500 | 196,200 | 1.52 | |
1,620 | -1.5 | 1,635 | 342,800 | 130,800 | 195,900 | 1.50 | |
1,645 | -0.4 | 1,652 | 272,500 | 132,300 | 195,200 | 1.48 | |
1,651 | +2.9 | 1,633 | 206,000 | 134,700 | 195,100 | 1.45 | |
1,605 | -0.9 | 1,611 | 145,900 | 137,200 | 196,200 | 1.43 | |
1,620 | +0.9 | 1,622 | 178,800 | 135,800 | 197,800 | 1.46 | |
1,605 | -5.6 | 1,608 | 352,000 | 132,800 | 196,400 | 1.48 | |
1,700 | +2.5 | 1,686 | 187,000 | 131,000 | 191,100 | 1.46 | |
1,658 | -3.7 | 1,682 | 174,000 | 121,900 | 189,900 | 1.56 |