52週高値 | 1,054 | 52週安値 | 795 | ||
---|---|---|---|---|---|
年初来高値 | 936 | 年初来安値 | 845 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
875 | 896 | 873 | 896 | +21 | +2.4 | 98,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
823 | +1.0 | 815 | 289,700 | 161,700 | 347,600 | 2.15 | |
815 | +3.3 | 788 | 315,300 | 202,900 | 360,400 | 1.78 | |
789 | -0.3 | 788 | 406,800 | 402,300 | 308,300 | 0.77 | |
791 | +3.4 | 780 | 129,800 | 248,000 | 239,200 | 0.96 | |
765 | -0.5 | 772 | 115,400 | 239,500 | 244,600 | 1.02 | |
769 | -2.5 | 787 | 141,800 | 225,400 | 241,500 | 1.07 | |
789 | +0.6 | 788 | 104,000 | 219,700 | 249,200 | 1.13 | |
784 | +3.7 | 773 | 135,000 | 216,300 | 268,500 | 1.24 | |
756 | -0.8 | 765 | 86,700 | 216,200 | 285,700 | 1.32 | |
762 | -2.6 | 764 | 78,000 | 213,500 | 287,800 | 1.35 | |
782 | +4.0 | 769 | 118,200 | 213,200 | 286,500 | 1.34 | |
752 | -0.3 | 754 | 142,700 | 210,000 | 297,300 | 1.42 | |
754 | +0.8 | 762 | 87,400 | 211,700 | 304,800 | 1.44 | |
748 | +0.1 | 741 | 101,900 | 213,200 | 305,400 | 1.43 | |
747 | -6.0 | 765 | 125,200 | 215,500 | 304,600 | 1.41 | |
795 | +4.9 | 780 | 183,400 | 209,000 | 299,600 | 1.43 | |
758 | +4.0 | 739 | 159,400 | 217,100 | 306,500 | 1.41 | |
729 | +2.2 | 724 | 95,500 | 223,000 | 305,000 | 1.37 | |
713 | -2.5 | 726 | 192,000 | 223,400 | 307,500 | 1.38 | |
731 | +1.4 | 723 | 253,500 | 226,800 | 307,700 | 1.36 | |
721 | +0.8 | 721 | 183,200 | 225,400 | 298,600 | 1.32 | |
715 | -9.3 | 722 | 453,200 | 229,200 | 295,500 | 1.29 | |
788 | +0.4 | 790 | 202,900 | 238,900 | 268,100 | 1.12 | |
785 | -0.1 | 783 | 230,000 | 246,100 | 265,600 | 1.08 | |
786 | +0.5 | 789 | 116,100 | 262,600 | 262,100 | 1.00 | |
782 | -0.6 | 784 | 108,600 | 258,600 | 261,900 | 1.01 | |
787 | +1.2 | 777 | 189,500 | 261,700 | 263,200 | 1.01 | |
778 | -4.2 | 795 | 473,400 | 262,700 | 259,200 | 0.99 | |
812 | -0.1 | 814 | 230,000 | 408,500 | 196,200 | 0.48 | |
813 | -1.8 | 819 | 186,800 | 317,200 | 198,600 | 0.63 |