52週高値 | 1,054 | 52週安値 | 795 | ||
---|---|---|---|---|---|
年初来高値 | 936 | 年初来安値 | 845 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
875 | 896 | 873 | 896 | +21 | +2.4 | 98,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
927 | +1.1 | 905 | 369,400 | 23,000 | 394,500 | 17.15 | |
917 | -1.7 | 935 | 267,400 | 23,700 | 389,200 | 16.42 | |
933 | -4.6 | 942 | 276,600 | 20,700 | 378,100 | 18.27 | |
978 | +1.0 | 962 | 402,900 | 21,700 | 370,600 | 17.08 | |
968 | -0.9 | 979 | 354,700 | 21,800 | 370,200 | 16.98 | |
977 | -1.0 | 985 | 547,000 | 31,400 | 370,400 | 11.80 | |
987 | +2.2 | 992 | 326,600 | 151,700 | 353,500 | 2.33 | |
966 | -2.7 | 990 | 346,800 | 75,500 | 354,900 | 4.70 | |
993 | +1.6 | 981 | 170,100 | 54,600 | 398,400 | 7.30 | |
977 | -3.3 | 995 | 332,400 | 41,000 | 454,700 | 11.09 | |
1,010 | +0.4 | 1,018 | 464,800 | 41,300 | 462,600 | 11.20 | |
1,006 | +10.3 | 985 | 836,600 | 40,300 | 501,900 | 12.45 | |
912 | +2.7 | 908 | 358,600 | 19,700 | 400,800 | 20.35 | |
888 | -0.3 | 900 | 198,700 | 17,300 | 329,100 | 19.02 | |
891 | +1.4 | 893 | 158,900 | 17,200 | 325,500 | 18.92 | |
879 | +1.9 | 884 | 267,200 | 18,600 | 324,000 | 17.42 | |
863 | -0.5 | 865 | 180,800 | 18,600 | 312,800 | 16.82 | |
867 | +2.8 | 860 | 185,700 | 18,200 | 312,600 | 17.18 | |
843 | +0.8 | 835 | 154,500 | 18,600 | 317,400 | 17.06 | |
836 | -2.2 | 850 | 174,200 | 22,700 | 318,300 | 14.02 | |
855 | -1.7 | 867 | 230,000 | 36,500 | 316,700 | 8.68 | |
870 | +3.0 | 853 | 237,100 | 69,000 | 315,400 | 4.57 | |
845 | +1.1 | 841 | 87,300 | - | - | - | |
836 | +0.5 | 833 | 125,900 | 111,700 | 310,100 | 2.78 | |
832 | +0.5 | 818 | 269,400 | 117,900 | 315,000 | 2.67 | |
828 | +3.6 | 812 | 223,800 | 118,300 | 339,700 | 2.87 | |
799 | -2.0 | 814 | 193,700 | 96,200 | 310,700 | 3.23 | |
815 | +2.6 | 808 | 168,800 | 96,800 | 314,700 | 3.25 | |
794 | -0.8 | 791 | 125,400 | 97,600 | 352,800 | 3.61 | |
800 | -2.8 | 805 | 247,600 | 103,500 | 353,500 | 3.42 |