52週高値 | 1,054 | 52週安値 | 795 | ||
---|---|---|---|---|---|
年初来高値 | 936 | 年初来安値 | 845 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
875 | 896 | 873 | 896 | +21 | +2.4 | 98,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,891 | +1.5 | 1,893 | 199,100 | 161,500 | 19,200 | 0.12 | |
1,863 | +2.5 | 1,853 | 149,800 | 150,000 | 64,300 | 0.43 | |
1,818 | -2.9 | 1,855 | 204,500 | 149,800 | 84,100 | 0.56 | |
1,873 | +0.9 | 1,858 | 230,000 | 151,400 | 98,200 | 0.65 | |
1,857 | +0.1 | 1,862 | 200,700 | 153,500 | 98,900 | 0.64 | |
1,856 | +5.5 | 1,823 | 354,300 | 158,500 | 98,900 | 0.62 | |
1,760 | -0.8 | 1,801 | 224,600 | 168,200 | 102,800 | 0.61 | |
1,775 | -0.1 | 1,756 | 50,500 | - | - | - | |
1,776 | +1.4 | 1,714 | 204,100 | 157,600 | 97,700 | 0.62 | |
1,752 | -6.3 | 1,826 | 243,500 | 159,400 | 108,000 | 0.68 | |
1,870 | -2.7 | 1,908 | 320,400 | 162,100 | 108,700 | 0.67 | |
1,922 | -6.2 | 1,961 | 411,300 | 164,100 | 112,000 | 0.68 | |
2,049 | +2.0 | 2,014 | 251,200 | 178,200 | 106,900 | 0.60 | |
2,008 | -1.1 | 2,003 | 223,400 | 178,100 | 106,200 | 0.60 | |
2,030 | -2.0 | 2,046 | 221,500 | 161,700 | 105,900 | 0.65 | |
2,072 | +2.3 | 2,034 | 315,400 | 164,800 | 103,200 | 0.63 | |
2,026 | -3.1 | 2,126 | 722,700 | 169,100 | 103,700 | 0.61 | |
2,091 | -5.6 | 2,139 | 386,100 | 161,800 | 92,400 | 0.57 | |
2,216 | 0.0 | 2,188 | 442,700 | 170,500 | 88,900 | 0.52 | |
2,215 | +0.4 | 2,180 | 632,100 | 179,400 | 88,700 | 0.49 | |
2,207 | -1.4 | 2,215 | 295,400 | 174,600 | 85,600 | 0.49 | |
2,238 | +2.2 | 2,227 | 253,800 | 173,600 | 87,000 | 0.50 | |
2,189 | +3.4 | 2,178 | 295,600 | 175,900 | 76,200 | 0.43 | |
2,116 | -0.8 | 2,115 | 295,000 | 171,600 | 45,800 | 0.27 | |
2,133 | -3.0 | 2,152 | 419,400 | 176,000 | 39,500 | 0.22 | |
2,199 | +0.2 | 2,223 | 566,400 | 171,900 | 26,200 | 0.15 | |
2,194 | -0.8 | 2,176 | 416,200 | 184,200 | 51,700 | 0.28 | |
2,211 | -0.5 | 2,222 | 352,700 | 175,200 | 50,400 | 0.29 | |
2,223 | -2.2 | 2,235 | 365,100 | 176,100 | 47,900 | 0.27 | |
2,272 | - | 2,292 | 448,000 | 153,500 | 48,700 | 0.32 |