52週高値 | 1,054 | 52週安値 | 795 | ||
---|---|---|---|---|---|
年初来高値 | 936 | 年初来安値 | 845 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
875 | 896 | 873 | 896 | +21 | +2.4 | 98,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
940 | -0.6 | 946 | 296,600 | 169,200 | 340,900 | 2.01 | |
946 | -1.6 | 970 | 278,800 | 175,900 | 332,100 | 1.89 | |
961 | +4.8 | 953 | 437,300 | 177,300 | 326,300 | 1.84 | |
917 | -2.6 | 930 | 303,900 | 180,600 | 332,300 | 1.84 | |
941 | -1.5 | 951 | 271,500 | 175,800 | 390,700 | 2.22 | |
955 | -0.7 | 964 | 332,700 | 177,000 | 380,600 | 2.15 | |
962 | 0.0 | 982 | 221,900 | 177,400 | 379,300 | 2.14 | |
962 | -1.4 | 990 | 209,100 | 185,300 | 363,400 | 1.96 | |
976 | -0.8 | 965 | 194,600 | 186,200 | 363,600 | 1.95 | |
984 | -1.2 | 998 | 261,800 | 187,700 | 349,400 | 1.86 | |
996 | +1.7 | 964 | 354,800 | 192,900 | 320,600 | 1.66 | |
979 | -1.5 | 995 | 312,900 | 198,700 | 280,100 | 1.41 | |
994 | -2.6 | 1,010 | 603,200 | 275,400 | 264,100 | 0.96 | |
1,021 | -2.4 | 1,027 | 250,100 | 309,700 | 275,700 | 0.89 | |
1,046 | +3.1 | 1,045 | 295,100 | 275,000 | 351,500 | 1.28 | |
1,015 | +0.7 | 1,016 | 241,600 | 231,100 | 351,600 | 1.52 | |
1,008 | -5.8 | 1,048 | 187,000 | 215,200 | 345,500 | 1.61 | |
1,070 | +0.5 | 1,078 | 151,200 | 215,900 | 343,600 | 1.59 | |
1,065 | -1.8 | 1,051 | 496,800 | 194,000 | 340,800 | 1.76 | |
1,085 | -4.4 | 1,119 | 194,900 | 98,900 | 347,100 | 3.51 | |
1,135 | -3.7 | 1,170 | 284,000 | 98,000 | 356,300 | 3.64 | |
1,179 | +5.6 | 1,159 | 313,700 | 95,500 | 346,900 | 3.63 | |
1,116 | +1.2 | 1,110 | 174,400 | 92,300 | 353,100 | 3.83 | |
1,103 | -0.9 | 1,126 | 265,200 | 88,500 | 360,200 | 4.07 | |
1,113 | +5.6 | 1,088 | 221,900 | 89,000 | 318,400 | 3.58 | |
1,054 | +3.2 | 1,057 | 541,200 | 89,100 | 314,700 | 3.53 | |
1,021 | -0.7 | 1,028 | 363,600 | 95,600 | 312,300 | 3.27 | |
1,028 | -1.5 | 1,056 | 345,100 | 99,200 | 293,700 | 2.96 | |
1,044 | +1.7 | 1,034 | 137,300 | - | - | - | |
1,027 | +0.7 | 1,045 | 217,400 | 105,000 | 292,200 | 2.78 |