52週高値 | 1,054 | 52週安値 | 795 | ||
---|---|---|---|---|---|
年初来高値 | 936 | 年初来安値 | 845 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
875 | 896 | 873 | 896 | +21 | +2.4 | 98,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
738 | -5.4 | 747 | 414,400 | 300,000 | 299,900 | 1.00 | |
780 | +0.4 | 790 | 286,900 | 281,000 | 285,800 | 1.02 | |
777 | +2.1 | 770 | 292,300 | 290,600 | 309,200 | 1.06 | |
761 | +1.6 | 751 | 252,200 | 264,000 | 320,600 | 1.21 | |
749 | -1.4 | 755 | 405,700 | 263,800 | 326,300 | 1.24 | |
760 | +3.7 | 756 | 306,600 | 263,400 | 338,400 | 1.28 | |
733 | -1.9 | 718 | 527,100 | 262,600 | 369,200 | 1.41 | |
747 | -2.2 | 761 | 263,000 | 249,100 | 394,200 | 1.58 | |
764 | -0.7 | 764 | 266,200 | 240,200 | 389,500 | 1.62 | |
769 | -0.6 | 769 | 273,200 | 235,100 | 384,100 | 1.63 | |
774 | +1.3 | 770 | 356,000 | 218,800 | 389,700 | 1.78 | |
764 | -0.1 | 763 | 365,200 | 204,900 | 389,800 | 1.90 | |
765 | -0.8 | 768 | 496,400 | 187,800 | 414,100 | 2.21 | |
771 | -4.1 | 782 | 749,000 | 199,400 | 404,500 | 2.03 | |
804 | -2.2 | 809 | 564,400 | 199,100 | 282,500 | 1.42 | |
822 | -1.1 | 836 | 460,100 | 180,600 | 236,700 | 1.31 | |
831 | +1.0 | 821 | 267,100 | 184,400 | 256,000 | 1.39 | |
823 | +0.5 | 824 | 400,800 | 186,200 | 281,200 | 1.51 | |
819 | +1.0 | 814 | 367,500 | 187,600 | 312,900 | 1.67 | |
811 | +0.7 | 802 | 589,400 | 190,900 | 313,900 | 1.64 | |
805 | +0.4 | 814 | 734,200 | 444,100 | 301,400 | 0.68 | |
802 | -7.8 | 827 | 867,900 | 222,600 | 330,500 | 1.48 | |
870 | +3.0 | 859 | 305,900 | 203,600 | 278,500 | 1.37 | |
845 | -2.6 | 861 | 391,800 | 186,400 | 293,700 | 1.58 | |
868 | +0.9 | 877 | 329,700 | 179,800 | 278,500 | 1.55 | |
860 | -2.5 | 865 | 241,800 | 187,500 | 275,500 | 1.47 | |
882 | +2.8 | 890 | 505,200 | 194,000 | 268,000 | 1.38 | |
858 | -2.9 | 864 | 317,100 | 228,300 | 303,700 | 1.33 | |
884 | 0.0 | 886 | 250,100 | 207,900 | 268,700 | 1.29 | |
884 | +0.2 | 882 | 361,600 | 209,900 | 269,200 | 1.28 |