52週高値 | 1,054 | 52週安値 | 795 | ||
---|---|---|---|---|---|
年初来高値 | 936 | 年初来安値 | 845 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
875 | 896 | 873 | 896 | +21 | +2.4 | 98,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
882 | -3.3 | 897 | 344,200 | 208,400 | 292,400 | 1.40 | |
912 | +0.7 | 921 | 469,100 | 213,900 | 303,100 | 1.42 | |
906 | +2.0 | 881 | 598,700 | 224,100 | 294,700 | 1.32 | |
888 | +3.3 | 863 | 1,469,800 | 210,200 | 275,100 | 1.31 | |
860 | 0.0 | 868 | 422,600 | 206,300 | 245,900 | 1.19 | |
860 | -3.9 | 874 | 490,600 | 204,100 | 260,700 | 1.28 | |
895 | +2.2 | 890 | 124,700 | - | - | - | |
876 | -0.6 | 887 | 320,600 | 203,900 | 299,000 | 1.47 | |
881 | -2.7 | 882 | 442,400 | 205,300 | 359,300 | 1.75 | |
905 | -6.0 | 921 | 648,600 | 198,300 | 333,900 | 1.68 | |
963 | -1.4 | 972 | 324,500 | 183,300 | 313,000 | 1.71 | |
977 | -3.5 | 998 | 365,700 | 180,700 | 288,300 | 1.60 | |
1,012 | +1.5 | 1,006 | 734,900 | 183,700 | 258,800 | 1.41 | |
997 | +2.3 | 996 | 637,600 | 183,700 | 249,200 | 1.36 | |
975 | -1.5 | 1,013 | 796,700 | 180,900 | 211,500 | 1.17 | |
990 | +1.9 | 973 | 384,900 | 189,800 | 176,900 | 0.93 | |
972 | -1.3 | 990 | 776,000 | 197,300 | 148,100 | 0.75 | |
985 | +0.6 | 980 | 358,900 | 218,500 | 141,000 | 0.65 | |
979 | -0.8 | 993 | 337,000 | 178,700 | 158,900 | 0.89 | |
987 | +6.5 | 947 | 451,600 | 186,600 | 229,500 | 1.23 | |
927 | +5.1 | 910 | 599,800 | 165,500 | 321,000 | 1.94 | |
882 | -1.1 | 886 | 604,500 | 154,200 | 462,900 | 3.00 | |
892 | -2.8 | 892 | 617,600 | 153,200 | 428,900 | 2.80 | |
918 | +0.3 | 912 | 359,600 | 158,900 | 392,100 | 2.47 | |
915 | +1.1 | 904 | 210,500 | 147,500 | 388,900 | 2.64 | |
905 | -1.4 | 907 | 280,600 | 154,700 | 372,600 | 2.41 | |
918 | -0.8 | 931 | 305,300 | 150,500 | 358,700 | 2.38 | |
925 | -1.0 | 925 | 288,000 | 151,600 | 357,400 | 2.36 | |
934 | +2.2 | 912 | 423,500 | 165,800 | 361,700 | 2.18 | |
914 | -2.8 | 926 | 338,500 | 173,200 | 361,100 | 2.08 |