38,202.37 | -632.73 | 155.62 | +1.51 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.97% | 0.08% | -0.61% |
52週高値 | 2,968 | 52週安値 | 2,345 | ||
---|---|---|---|---|---|
年初来高値 | 2,628 | 年初来安値 | 2,345 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,495 | 2,511 | 2,487 | 2,488 | -3 | -0.1 | 139,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,884 | 2,968 | 2,879 | 2,934 | +66 | +2.3 | 232,700 | |
2,884 | 2,930 | 2,866 | 2,868 | +13 | +0.5 | 352,300 | |
2,870 | 2,879 | 2,818 | 2,855 | +29 | +1.0 | 801,900 | |
2,800 | 2,828 | 2,794 | 2,826 | +25 | +0.9 | 164,800 | |
2,856 | 2,856 | 2,800 | 2,801 | -51 | -1.8 | 154,700 | |
2,839 | 2,863 | 2,820 | 2,852 | +11 | +0.4 | 165,900 | |
2,842 | 2,876 | 2,830 | 2,841 | -3 | -0.1 | 191,400 | |
2,872 | 2,881 | 2,833 | 2,844 | -16 | -0.6 | 294,500 | |
2,875 | 2,884 | 2,859 | 2,860 | -15 | -0.5 | 173,400 | |
2,867 | 2,880 | 2,836 | 2,875 | +41 | +1.4 | 249,500 | |
2,820 | 2,837 | 2,807 | 2,834 | +8 | +0.3 | 138,200 | |
2,823 | 2,846 | 2,808 | 2,826 | +3 | +0.1 | 113,800 | |
2,855 | 2,867 | 2,818 | 2,823 | -21 | -0.7 | 125,400 | |
2,797 | 2,855 | 2,795 | 2,844 | +66 | +2.4 | 210,900 | |
2,803 | 2,818 | 2,775 | 2,778 | -24 | -0.9 | 141,900 | |
2,775 | 2,819 | 2,772 | 2,802 | +27 | +1.0 | 111,300 | |
2,790 | 2,796 | 2,761 | 2,775 | -30 | -1.1 | 114,100 | |
2,798 | 2,822 | 2,786 | 2,805 | +13 | +0.5 | 93,700 | |
2,805 | 2,811 | 2,782 | 2,792 | +3 | +0.1 | 90,800 | |
2,800 | 2,829 | 2,780 | 2,789 | +14 | +0.5 | 194,200 | |
2,730 | 2,775 | 2,720 | 2,775 | +36 | +1.3 | 114,900 | |
2,731 | 2,750 | 2,713 | 2,739 | +3 | +0.1 | 81,100 | |
2,749 | 2,758 | 2,710 | 2,736 | -2 | -0.1 | 99,000 | |
2,734 | 2,763 | 2,727 | 2,738 | +19 | +0.7 | 99,100 | |
2,700 | 2,723 | 2,699 | 2,719 | +11 | +0.4 | 82,700 | |
2,695 | 2,723 | 2,686 | 2,708 | -5 | -0.2 | 103,800 | |
2,750 | 2,757 | 2,712 | 2,713 | -54 | -2.0 | 146,700 | |
2,778 | 2,788 | 2,751 | 2,767 | -2 | -0.1 | 128,400 | |
2,802 | 2,833 | 2,761 | 2,769 | -18 | -0.6 | 151,100 | |
2,780 | 2,791 | 2,741 | 2,787 | +31 | +1.1 | 159,100 |