37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 2,968 | 52週安値 | 2,345 | ||
---|---|---|---|---|---|
年初来高値 | 2,628 | 年初来安値 | 2,345 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,440 | 2,440 | 2,396 | 2,410 | -28 | -1.1 | 128,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,700 | 2,711 | 2,693 | 2,702 | +12 | +0.4 | 180,500 | |
2,715 | 2,715 | 2,684 | 2,690 | -3 | -0.1 | 250,000 | |
2,679 | 2,699 | 2,674 | 2,693 | +28 | +1.1 | 662,100 | |
2,710 | 2,713 | 2,649 | 2,665 | -65 | -2.4 | 422,100 | |
2,745 | 2,766 | 2,719 | 2,730 | +2 | +0.1 | 227,900 | |
2,739 | 2,756 | 2,723 | 2,728 | -14 | -0.5 | 160,200 | |
2,741 | 2,754 | 2,725 | 2,742 | +18 | +0.7 | 174,100 | |
2,688 | 2,724 | 2,679 | 2,724 | +25 | +0.9 | 220,100 | |
2,691 | 2,740 | 2,678 | 2,699 | +10 | +0.4 | 203,200 | |
2,685 | 2,694 | 2,671 | 2,689 | -22 | -0.8 | 206,900 | |
2,747 | 2,752 | 2,687 | 2,711 | -46 | -1.7 | 201,000 | |
2,780 | 2,783 | 2,746 | 2,757 | 0 | 0.0 | 159,600 | |
2,733 | 2,770 | 2,716 | 2,757 | +14 | +0.5 | 230,500 | |
2,720 | 2,758 | 2,715 | 2,743 | +9 | +0.3 | 271,000 | |
2,795 | 2,799 | 2,731 | 2,734 | -82 | -2.9 | 281,700 | |
2,872 | 2,879 | 2,800 | 2,816 | -63 | -2.2 | 243,100 | |
2,861 | 2,879 | 2,835 | 2,879 | +32 | +1.1 | 155,500 | |
2,874 | 2,875 | 2,827 | 2,847 | -28 | -1.0 | 547,200 | |
2,930 | 2,930 | 2,875 | 2,875 | -37 | -1.3 | 182,500 | |
2,930 | 2,953 | 2,910 | 2,912 | -22 | -0.7 | 158,900 | |
2,884 | 2,968 | 2,879 | 2,934 | +66 | +2.3 | 232,700 | |
2,884 | 2,930 | 2,866 | 2,868 | +13 | +0.5 | 352,300 | |
2,870 | 2,879 | 2,818 | 2,855 | +29 | +1.0 | 801,900 | |
2,800 | 2,828 | 2,794 | 2,826 | +25 | +0.9 | 164,800 | |
2,856 | 2,856 | 2,800 | 2,801 | -51 | -1.8 | 154,700 | |
2,839 | 2,863 | 2,820 | 2,852 | +11 | +0.4 | 165,900 | |
2,842 | 2,876 | 2,830 | 2,841 | -3 | -0.1 | 191,400 | |
2,872 | 2,881 | 2,833 | 2,844 | -16 | -0.6 | 294,500 | |
2,875 | 2,884 | 2,859 | 2,860 | -15 | -0.5 | 173,400 | |
2,867 | 2,880 | 2,836 | 2,875 | +41 | +1.4 | 249,500 |